中信小資高價30 (00894)-永豐金-羅東券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.62
漲跌
▼0.08
漲幅
-0.43%
成交量
244張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	18.57	0	0.00	18.67	0.1	1,844	0.00%
2024/05/02	0.1	18.45	0	0.00	18.39	0.1	1,836	0.00%
2024/04/24	0	0.00	0.1	18.17	18.17	-0.1	1,855	0.00%
2024/04/22	0.1	17.35	0	0.00	17.30	0.1	1,871	0.00%
2024/04/15	0.1	18.93	0	0.00	18.89	0.1	1,773	0.00%
2024/04/10	0.1	19.40	0	0.00	19.32	0.1	1,763	0.00%
2024/03/14	0.1	18.45	0	0.00	18.44	0.1	1,664	0.00%
2024/03/13	0.1	18.63	1	18.62	18.58	-0.9	1,645	-0.06%
2024/03/11	1	18.60	0	0.00	18.63	1	1,618	0.06%
2024/02/19	0.1	17.32	0	0.00	17.27	0.1	1,361	0.01%
2024/02/16	0.1	17.41	0	0.00	17.38	0.1	1,372	0.01%
2024/02/15	0	0.00	3	17.33	17.51	-3	1,374	-0.22%
2024/02/05	0.1	16.80	0	0.00	16.80	0.1	1,355	0.01%
2024/02/02	0.1	16.84	0	0.00	16.86	0.1	1,339	0.01%
2023/12/25	0	0.00	3	15.63	15.60	-3	1,200	-0.25%
2023/11/27	1	15.11	0	0.00	14.95	1	1,025	0.10%
2023/11/17	0	0.00	4	15.02	15.01	-4	977	-0.41%
2023/11/15	0	0.00	4	15.05	15.03	-4	961	-0.42%
2023/11/14	0	0.00	1	15.01	14.95	-1	946	-0.11%
2023/10/11	0	0.00	11	14.58	14.62	-11	905	-1.22%
2023/09/26	0.1	13.96	0	0.00	13.89	0.1	997	0.01%
2023/09/15	10	14.35	0	0.00	14.41	10	1,108	0.90%
2023/09/04	0.1	14.02	0	0.00	14.05	0.1	1,353	0.00%
2023/08/04	0	0.00	1	14.22	14.23	-1	1,605	-0.06%
2023/08/02	1	14.61	0	0.00	14.29	1	1,601	0.06%
2023/07/18	1	14.96	0	0.00	14.96	1	1,581	0.06%
2023/07/14	0	0.00	8	15.16	15.21	-8	1,566	-0.51%
2023/06/19	0	0.00	1	14.93	14.90	-1	1,464	-0.07%
2023/06/07	0	0.00	1	14.30	14.38	-1	1,312	-0.08%
2023/05/31	0	0.00	1	14.29	14.14	-1	1,301	-0.08%
2023/05/12	0	0.00	1	13.19	13.20	-1	1,205	-0.08%
2023/04/25	0	0.00	1	12.96	12.96	-1	1,287	-0.08%
2023/04/14	0	0.00	7	13.90	13.92	-7	1,247	-0.56%
2023/04/06	1	13.72	0	0.00	13.72	1	1,258	0.08%
2023/03/28	1	13.87	0	0.00	13.78	1	1,227	0.08%
2023/03/27	0	0.00	10	14.01	13.97	-10	1,226	-0.82%
2023/03/23	0	0.00	13	13.87	13.89	-13	1,174	-1.11%
2023/03/10	1	13.37	0	0.00	13.30	1	1,084	0.09%
2023/02/06	1	12.96	0	0.00	12.94	1	1,131	0.09%
2023/02/03	1	13.05	0	0.00	13.13	1	1,124	0.09%
2022/11/25	0	0.00	3	12.17	12.16	-3	1,427	-0.21%
2022/11/24	2	12.24	0	0.00	12.27	2	1,418	0.14%
2022/11/14	1	11.64	20	11.64	11.66	-19	1,346	-1.41%
2022/11/11	20	11.53	0	0.00	11.52	20	1,338	1.49%
2022/09/28	0	0.00	6	10.31	10.31	-6	1,329	-0.45%
2022/08/19	1	12.25	1	12.24	12.21	0	1,824	0.00%
2022/07/01	2	10.90	0	0.00	10.80	2	2,528	0.08%
2022/06/22	1	11.78	5	11.80	11.78	-4	2,377	-0.17%
2022/06/09	1	13.20	0	0.00	13.21	1	2,690	0.04%
2022/06/01	0	0.00	7	13.22	13.21	-7	3,101	-0.23%
2022/05/30	0	0.00	3.1	13.01	13.07	-3.1	3,175	-0.10%
2022/05/25	0	0.00	5	12.63	12.64	-5	3,321	-0.15%
2022/05/20	1	12.84	0	0.00	12.83	1	3,811	0.03%
2022/05/17	0	0.00	2.8	12.85	12.86	-2.8	4,281	-0.07%
2022/05/16	0	0.00	0.1	12.75	12.61	-0.1	4,326	0.00%
2022/05/13	0	0.00	3	12.46	12.56	-3	4,376	-0.07%
2022/05/12	0	0.00	2	12.45	12.36	-2	4,455	-0.04%
2022/05/06	2	12.82	2	12.86	12.87	0	4,506	0.00%
2022/05/05	0	0.00	1	13.23	13.21	-1	4,479	-0.02%
2022/04/28	1	12.69	0	0.00	12.84	1	4,490	0.02%
2022/04/27	0	0.00	1	12.62	12.70	-1	4,458	-0.02%
2022/04/26	3.4	12.97	2	13.05	12.95	1.4	4,402	0.03%
2022/04/25	1	13.01	0	0.00	13.01	1	4,401	0.02%
2022/04/22	3	13.38	0	0.00	13.39	3	4,369	0.07%
2022/04/13	0	0.00	1	13.65	13.85	-1	4,409	-0.02%
2022/04/12	1	13.51	0	0.00	13.53	1	4,424	0.02%
2022/04/11	1.1	13.59	3	13.86	13.59	-1.9	4,413	-0.04%
2022/04/08	0.2	13.98	0	0.00	13.93	0.2	4,335	0.00%
2022/04/07	1	14.18	0	0.00	13.98	1	4,271	0.02%
2022/04/06	0	0.00	25	14.29	14.31	-25	4,198	-0.60%
2022/04/01	17	14.40	5	14.40	14.47	12	4,187	0.29%
2022/03/31	20	14.64	0	0.00	14.58	20	4,204	0.48%
2022/03/30	5	14.67	0	0.00	14.68	5	4,199	0.12%
2022/03/29	1	14.50	0	0.00	14.49	1	4,200	0.02%
2022/03/25	0.1	14.63	0	0.00	14.60	0.1	4,217	0.00%
2022/03/24	2	14.53	0	0.00	14.62	2	4,212	0.05%
2022/03/23	0	0.00	1	14.70	14.64	-1	4,230	-0.02%
2022/03/15	5.4	13.81	0	0.00	13.77	5.4	4,048	0.13%
2022/03/10	11	14.52	0	0.00	14.51	11	3,837	0.29%
2022/03/09	6	14.06	0	0.00	14.07	6	3,804	0.16%
2022/03/08	2.1	13.91	0	0.00	13.90	2.1	3,769	0.06%
2022/03/07	0.5	14.40	1	14.27	14.28	-0.5	3,626	-0.01%
2022/03/04	4	14.88	0	0.00	14.85	4	3,484	0.11%
2022/02/25	2	14.80	2	14.84	14.83	0	3,421	0.00%
2022/02/24	1	14.93	0	0.00	14.77	1	3,397	0.03%
2022/02/23	6	15.14	0	0.00	15.14	6	3,210	0.19%
2022/02/22	14.1	15.16	0	0.00	15.08	14.1	3,154	0.45%
2022/02/21	1	15.71	0	0.00	15.81	1	2,933	0.03%
2022/02/16	0	0.00	1	15.79	15.81	-1	2,535	-0.04%
2022/02/15	1	15.49	10	15.57	15.49	-9	2,508	-0.36%
2022/02/14	5	15.54	0	0.00	15.53	5	2,483	0.20%
2022/02/11	0	0.00	8	15.91	15.94	-8	2,402	-0.33%
2022/02/09	17	15.62	3	15.65	15.76	14	2,408	0.58%
2022/01/14	0	0.00	1	16.05	15.98	-1	2,588	-0.04%
2022/01/04	0	0.00	0.2	16.79	16.83	-0.2	2,536	-0.01%
2021/12/27	0	0.00	0.1	16.35	16.35	-0.1	2,702	0.00%
2021/12/21	0	0.00	0.1	15.94	15.96	-0.1	2,920	0.00%
2021/12/16	0	0.00	0.1	15.93	15.91	-0.1	2,896	0.00%
2021/12/07	0	0.00	2	15.61	15.71	-2	3,050	-0.07%
2021/11/23	0	0.00	5	15.83	15.72	-5	3,215	-0.16%
2021/11/17	1	15.92	0	0.00	15.87	1	3,223	0.03%
2021/11/15	0	0.00	1	15.73	15.73	-1	3,372	-0.03%
2021/11/11	0	0.00	4	15.48	15.51	-4	3,557	-0.11%
2021/11/08	0	0.00	1	15.38	15.40	-1	4,355	-0.02%
2021/10/28	1	15.11	0	0.00	15.10	1	4,450	0.02%
2021/10/27	0	0.00	1	15.00	15.11	-1	4,481	-0.02%
2021/10/22	0	0.00	5	14.65	14.75	-5	4,537	-0.11%
2021/10/20	0	0.00	4	14.71	14.66	-4	4,626	-0.09%
2021/10/14	5	14.14	0	0.00	14.14	5	4,867	0.10%
2021/10/06	0	0.00	2	14.16	14.09	-2	5,164	-0.04%
2021/10/05	1	14.01	0	0.00	14.16	1	5,202	0.02%
2021/10/04	0.1	14.23	0	0.00	14.20	0.1	5,156	0.00%
2021/09/29	5.1	14.63	0	0.00	14.61	5.1	5,173	0.10%
2021/09/22	4	14.78	0	0.00	14.80	4	5,531	0.07%
2021/09/14	1	15.21	0	0.00	15.22	1	6,010	0.02%
2021/09/10	0	0.00	5	15.13	15.17	-5	6,316	-0.08%
2021/09/09	1	14.91	0	0.00	14.97	1	6,425	0.02%
2021/09/08	2	14.99	0	0.00	14.94	2	6,666	0.03%
2021/09/06	1	15.15	1	15.15	15.17	0	7,028	0.00%
2021/08/30	0	0.00	20	14.98	15.00	-20	8,434	-0.24%
2021/08/27	1	14.86	0	0.00	14.86	1	8,936	0.01%
2021/08/19	1.1	14.30	0	0.00	14.23	1.1	15,956	0.01%
2021/08/18	2	14.33	0	0.00	14.55	2	17,737	0.01%
2021/08/17	5.1	14.58	0	0.00	14.36	5.1	21,367	0.02%
2021/08/16	21.1	14.69	0	0.00	14.57	21.1	26,824	0.08%
2021/08/13	122	14.98	0	0.00	14.98	122	37,035	0.33%	大買/鉅額交易