中信小資高價30 (00894)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.61
漲跌
▼0.01
漲幅
-0.05%
成交量
1,551張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	5	18.72	0	0.00	18.65	5	1,864	0.27%
2024/05/02	1	18.39	0	0.00	18.39	1	1,836	0.05%
2024/04/29	0	0.00	2	18.57	18.50	-2	1,837	-0.11%
2024/04/25	1	17.77	0	0.00	17.77	1	1,872	0.05%
2024/04/18	1	18.87	0	0.00	18.87	1	1,768	0.06%
2024/04/15	1	18.92	0	0.00	18.89	1	1,773	0.06%
2024/02/22	0	0.00	4	17.51	17.54	-4	1,381	-0.29%
2024/02/15	0	0.00	10	17.40	17.51	-10	1,374	-0.73%
2024/02/02	0	0.00	5	16.83	16.86	-5	1,339	-0.37%
2024/01/24	10	16.30	0	0.00	16.25	10	1,310	0.76%
2024/01/19	0	0.00	1.1	15.88	15.96	-1.1	1,322	-0.08%
2024/01/04	0.1	15.30	0	0.00	15.26	0.1	1,242	0.00%
2024/01/02	1	15.60	0	0.00	15.60	1	1,233	0.08%
2023/12/20	0	0.00	5	15.55	15.52	-5	1,195	-0.42%
2023/12/19	0	0.00	1	15.66	15.53	-1	1,203	-0.08%
2023/12/14	0.1	15.72	0	0.00	15.72	0.1	1,174	0.01%
2023/12/11	6	15.39	0	0.00	15.38	6	1,141	0.53%
2023/11/06	2	14.71	0	0.00	14.68	2	913	0.22%
2023/10/06	0	0.00	2	14.38	14.35	-2	942	-0.21%
2023/09/13	1	13.95	0	0.00	13.99	1	1,134	0.09%
2023/08/30	0	0.00	1	14.12	14.10	-1	1,407	-0.07%
2023/08/08	3	14.21	0	0.00	14.16	3	1,614	0.19%
2023/07/19	1	14.96	0	0.00	14.95	1	1,572	0.06%
2023/06/27	0	0.00	1	14.65	14.49	-1	1,407	-0.07%
2023/06/09	0	0.00	1	14.25	14.21	-1	1,326	-0.08%
2023/05/19	0	0.00	2	13.56	13.61	-2	1,214	-0.16%
2023/05/09	0	0.00	5	13.35	13.39	-5	1,217	-0.41%
2023/04/26	1	12.90	0	0.00	12.96	1	1,290	0.08%
2023/03/30	0	0.00	2	13.87	13.86	-2	1,239	-0.16%
2023/03/28	0	0.00	8	13.80	13.78	-8	1,227	-0.65%
2023/03/03	0	0.00	28	13.47	13.37	-28	1,090	-2.57%
2022/12/27	1	11.67	0	0.00	11.61	1	1,323	0.08%
2022/12/12	0	0.00	1	11.95	12.00	-1	1,396	-0.07%
2022/11/14	1	11.64	0	0.00	11.66	1	1,346	0.07%
2022/10/20	1	9.85	0	0.00	9.95	1	1,332	0.08%
2022/09/15	1	11.49	0	0.00	11.49	1	1,665	0.06%
2022/08/15	1	12.32	1	12.36	12.35	0	1,869	0.00%
2022/08/10	2	11.75	0	0.00	11.70	2	1,865	0.11%
2022/07/20	5	11.73	0	0.00	11.71	5	2,211	0.23%
2022/07/07	3	10.56	0	0.00	10.93	3	2,366	0.13%
2022/06/24	2	11.83	0	0.00	11.74	2	2,380	0.08%
2022/06/14	1	12.47	0	0.00	12.61	1	2,427	0.04%
2022/05/27	5	12.70	0	0.00	12.69	5	3,196	0.16%
2022/05/25	0	0.00	1	12.63	12.64	-1	3,321	-0.03%
2022/05/05	1	13.19	0	0.00	13.21	1	4,479	0.02%
2022/05/03	3	12.92	0	0.00	12.98	3	4,485	0.07%
2022/04/27	5	12.62	0	0.00	12.70	5	4,458	0.11%
2022/04/18	3	13.40	0	0.00	13.52	3	4,389	0.07%
2022/04/15	3	13.50	0	0.00	13.51	3	4,393	0.07%
2022/04/12	0.2	13.60	0	0.00	13.53	0.2	4,424	0.00%
2022/03/30	0	0.00	1	14.70	14.68	-1	4,199	-0.02%
2022/03/17	0	0.00	0.1	14.38	14.43	-0.1	4,193	0.00%
2022/03/16	3	13.75	0	0.00	13.80	3	4,118	0.07%
2022/03/15	6	13.85	0	0.00	13.77	6	4,048	0.15%
2022/03/09	1	14.07	0	0.00	14.07	1	3,804	0.03%
2022/03/08	1	13.90	0	0.00	13.90	1	3,769	0.03%
2022/03/07	2.1	14.26	0	0.00	14.28	2.1	3,626	0.06%
2022/03/04	2	14.89	5	14.87	14.85	-3	3,484	-0.09%
2022/03/03	10	15.17	0	0.00	15.09	10	3,448	0.29%
2022/02/25	1	14.79	0	0.00	14.83	1	3,421	0.03%
2022/02/24	2	14.89	0	0.00	14.77	2	3,397	0.06%
2022/02/22	1.3	15.05	1	15.01	15.08	0.3	3,154	0.01%
2022/02/21	12	15.73	0	0.00	15.81	12	2,933	0.41%
2022/02/18	8	15.69	0	0.00	15.75	8	2,638	0.30%
2022/02/15	3.5	15.59	0	0.00	15.49	3.5	2,508	0.14%
2022/02/10	1	15.80	0	0.00	15.90	1	2,409	0.04%
2022/01/11	0	0.00	10	16.02	16.07	-10	2,568	-0.39%
2022/01/10	0	0.00	3	16.13	16.20	-3	2,560	-0.12%
2021/12/30	0	0.00	1	16.47	16.52	-1	2,538	-0.04%
2021/12/22	0	0.00	2	16.07	16.05	-2	2,922	-0.07%
2021/12/10	3	15.80	0	0.00	15.79	3	2,955	0.10%
2021/11/18	1	16.01	1.1	15.97	15.99	-0.1	3,211	0.00%
2021/11/09	0	0.00	6	15.64	15.59	-6	4,363	-0.14%
2021/11/05	0	0.00	6	15.34	15.39	-6	4,381	-0.14%
2021/10/27	0	0.00	1	15.00	15.11	-1	4,481	-0.02%
2021/10/25	0	0.00	1	14.73	14.71	-1	4,482	-0.02%
2021/10/20	0	0.00	0.6	14.69	14.66	-0.6	4,626	-0.01%
2021/10/14	0.2	14.16	0	0.00	14.14	0.2	4,867	0.00%
2021/10/13	2	14.36	0	0.00	14.16	2	4,924	0.04%
2021/10/12	1	14.34	0	0.00	14.34	1	4,981	0.02%
2021/10/08	0	0.00	5	14.49	14.47	-5	5,035	-0.10%
2021/10/07	0	0.00	1	14.38	14.49	-1	5,121	-0.02%
2021/10/06	1.2	14.24	1	14.25	14.09	0.2	5,164	0.00%
2021/10/05	3	13.99	0	0.00	14.16	3	5,202	0.06%
2021/10/01	0.2	14.35	0	0.00	14.32	0.2	5,184	0.00%
2021/09/29	2	14.71	0	0.00	14.61	2	5,173	0.04%
2021/09/23	0	0.00	2	14.90	14.99	-2	5,419	-0.04%
2021/09/22	2	14.80	0	0.00	14.80	2	5,531	0.04%
2021/09/16	0	0.00	1	15.17	15.06	-1	5,682	-0.02%
2021/09/15	1	15.12	0	0.00	15.14	1	5,847	0.02%
2021/09/13	0	0.00	11	15.13	15.13	-11	6,092	-0.18%
2021/09/10	5	15.14	0	0.00	15.17	5	6,316	0.08%
2021/09/08	0	0.00	0.4	14.95	14.94	-0.4	6,666	-0.01%
2021/09/06	1	15.14	0	0.00	15.17	1	7,028	0.01%
2021/08/30	0	0.00	9	15.00	15.00	-9	8,434	-0.11%
2021/08/24	2	14.61	0	0.00	14.57	2	11,392	0.02%
2021/08/20	13	14.24	0	0.00	14.19	13	14,182	0.09%
2021/08/19	4	14.41	0	0.00	14.23	4	15,956	0.03%
2021/08/18	4	14.23	0	0.00	14.55	4	17,737	0.02%
2021/08/17	7.1	14.42	0	0.00	14.36	7.1	21,367	0.03%
2021/08/16	5.4	14.68	0	0.00	14.57	5.4	26,824	0.02%
2021/08/13	23	15.01	0	0.00	14.98	23	37,035	0.06%