富邦未來車 (00895)-日盛券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.51
漲跌
▼0.09
漲幅
-0.37%
成交量
1,500張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	8	14.79	7	14.82	14.78	1	3,522	0.03%
2023/03/31	2	15.12	4.3	15.14	15.15	-2.3	3,627	-0.06%
2023/03/30	0	0.00	4	14.94	14.95	-4	3,603	-0.11%
2023/03/29	0.4	14.73	6	14.72	14.75	-5.6	3,617	-0.16%
2023/03/28	0	0.00	20.1	14.73	14.72	-20.1	3,661	-0.55%
2023/03/27	14.7	14.79	0	0.00	14.80	14.7	3,702	0.40%
2023/03/24	2	14.87	8	14.88	14.90	-6	3,728	-0.16%
2023/03/23	3	14.85	1.6	14.84	14.85	1.4	3,730	0.04%
2023/03/22	0	0.00	9.2	14.85	14.85	-9.2	3,738	-0.25%
2023/03/20	3.2	14.42	0	0.00	14.40	3.2	3,690	0.09%
2023/03/17	0	0.00	0.2	14.50	14.54	-0.2	3,695	-0.01%
2023/03/16	2	14.22	1	14.24	14.21	1	3,684	0.03%
2023/03/15	0	0.00	2.3	14.32	14.32	-2.3	3,697	-0.06%
2023/03/14	0	0.00	39	13.97	13.97	-39	3,716	-1.05%
2023/03/13	2.4	14.23	1	14.14	14.24	1.4	3,696	0.04%
2023/03/10	2.2	14.28	0	0.00	14.19	2.2	3,661	0.06%
2023/03/08	1	14.54	0	0.00	14.53	1	3,685	0.03%
2023/03/06	1	14.81	4	14.75	14.79	-3	3,690	-0.08%
2023/03/03	5	14.47	0	0.00	14.47	5	3,666	0.14%
2023/03/02	0	0.00	3	14.35	14.34	-3	3,669	-0.08%
2023/02/24	2	14.57	0	0.00	14.57	2	3,675	0.05%
2023/02/23	0	0.00	5.3	14.47	14.48	-5.3	3,672	-0.14%
2023/02/22	2	14.12	0	0.00	14.11	2	3,632	0.06%
2023/02/21	0	0.00	20	14.48	14.47	-20	3,636	-0.55%
2023/02/20	3	14.50	1	14.49	14.49	2	3,690	0.05%
2023/02/17	9	14.46	0	0.00	14.43	9	3,723	0.24%
2023/02/16	1	14.92	6	14.91	14.93	-5	3,681	-0.14%
2023/02/15	2.3	14.72	7	14.72	14.71	-4.7	3,715	-0.13%
2023/02/14	8	14.41	15	14.40	14.41	-7	3,693	-0.19%
2023/02/13	2	14.23	2	14.26	14.23	0	3,720	0.00%
2023/02/10	8.2	14.67	7	14.60	14.60	1.2	3,680	0.03%
2023/02/09	2	14.57	0	0.00	14.62	2	3,599	0.06%
2023/02/08	0	0.00	0.2	14.50	14.52	-0.2	3,585	-0.01%
2023/02/07	3	14.20	10	14.21	14.21	-7	3,550	-0.20%
2023/02/06	1	14.09	2	14.13	14.07	-1	3,501	-0.03%
2023/02/03	1	14.08	0	0.00	14.07	1	3,470	0.03%
2023/02/02	5	13.99	15.3	14.02	14.01	-10.3	3,369	-0.31%
2023/02/01	3	13.56	1	13.56	13.57	2	3,281	0.06%
2023/01/31	5	13.43	0	0.00	13.33	5	3,298	0.15%
2023/01/30	5	13.82	20	13.80	13.81	-15	3,263	-0.46%
2023/01/17	2.3	12.30	0	0.00	12.26	2.3	3,081	0.07%
2023/01/16	0.4	12.33	1	12.30	12.32	-0.7	3,093	-0.02%
2023/01/13	1	12.35	10	12.27	12.28	-9	3,070	-0.29%
2023/01/12	0	0.00	21	12.16	12.18	-21	3,066	-0.68%
2023/01/11	0.5	11.98	10	11.97	11.98	-9.5	3,063	-0.31%
2023/01/10	0	0.00	4	11.90	11.90	-4	3,116	-0.13%
2023/01/09	0	0.00	3	11.65	11.71	-3	3,134	-0.10%
2023/01/06	1	11.44	0	0.00	11.43	1	3,139	0.03%
2023/01/05	1	11.48	0	0.00	11.48	1	3,166	0.03%
2023/01/04	1	11.32	0	0.00	11.32	1	3,175	0.03%
2023/01/03	0	0.00	3	11.52	11.54	-3	3,231	-0.09%
2022/12/30	10	11.50	0	0.00	11.50	10	3,231	0.31%
2022/12/29	0	0.00	0	11.24	11.25	0	3,213	0.00%
2022/12/28	12	11.19	0	0.00	11.20	12	3,236	0.37%
2022/12/26	5	11.69	0	0.00	11.67	5	3,217	0.16%
2022/12/23	3	11.72	0	0.00	11.73	3	3,268	0.09%
2022/12/22	10	12.21	20	12.19	12.19	-10	3,172	-0.32%
2022/12/21	40	12.03	0	0.00	12.04	40	3,184	1.26%
2022/12/20	1	12.26	0	0.00	12.10	1	3,169	0.03%
2022/12/16	0.2	12.63	5	12.61	12.62	-4.8	3,197	-0.15%
2022/12/13	0	0.00	6.2	12.97	12.97	-6.2	3,234	-0.19%
2022/12/12	0.5	12.96	5	12.98	12.98	-4.5	3,252	-0.14%
2022/12/09	1	13.00	0	0.00	13.00	1	3,267	0.03%
2022/12/08	2	12.78	0	0.00	12.80	2	3,275	0.06%
2022/12/07	5	13.00	0	0.00	12.98	5	3,296	0.15%
2022/12/06	10	13.19	0	0.00	13.15	10	3,311	0.30%
2022/12/02	1	13.50	0	0.00	13.50	1	3,363	0.03%
2022/12/01	1	13.64	10	13.63	13.62	-9	3,385	-0.27%
2022/11/29	10	13.20	0	0.00	13.23	10	3,378	0.30%
2022/11/28	0	0.00	5	13.23	13.23	-5	3,400	-0.15%
2022/11/25	0	0.00	5	13.46	13.44	-5	3,503	-0.14%
2022/11/24	0	0.00	5	13.45	13.44	-5	3,545	-0.14%
2022/11/23	0	0.00	2	13.17	13.18	-2	3,550	-0.06%
2022/11/22	2	12.95	0	0.00	12.95	2	3,603	0.06%
2022/11/18	0.5	13.26	0	0.00	13.24	0.5	3,596	0.01%
2022/11/17	0.2	13.40	0	0.00	13.36	0.2	3,605	0.01%
2022/11/16	0	0.00	2	13.57	13.64	-2	3,607	-0.06%
2022/11/15	0	0.00	2	13.50	13.52	-2	3,578	-0.06%
2022/11/11	0	0.00	6	13.16	13.18	-6	3,543	-0.17%
2022/11/10	1	12.40	0	0.00	12.39	1	3,498	0.03%
2022/11/08	10	12.78	0.5	12.78	12.73	9.5	3,487	0.27%
2022/11/03	0	0.00	1	12.67	12.68	-1	3,480	-0.03%
2022/11/02	0	0.00	3	13.03	13.05	-3	3,486	-0.09%
2022/11/01	0	0.00	1	12.93	12.96	-1	3,530	-0.03%
2022/10/31	0	0.00	5	12.92	12.93	-5	3,572	-0.14%
2022/10/27	0	0.00	16	12.74	12.82	-16	3,671	-0.44%
2022/10/26	0	0.00	10	12.47	12.47	-10	3,697	-0.27%
2022/10/20	11	12.00	1	12.10	12.09	10	3,826	0.26%
2022/10/19	0	0.00	1	12.42	12.39	-1	3,798	-0.03%
2022/10/18	0	12.27	1	12.33	12.43	-1	3,800	-0.03%
2022/10/17	5.7	11.93	0	0.00	11.90	5.7	3,809	0.15%
2022/10/14	1	12.33	0	0.00	12.34	1	3,786	0.03%
2022/10/12	25	12.05	1	12.06	12.10	24	3,786	0.63%
2022/10/11	17.5	12.24	5.1	12.19	12.18	12.4	3,784	0.33%
2022/10/07	10.1	12.88	0.4	12.86	12.86	9.7	3,720	0.26%
2022/10/06	3.1	13.14	15	13.13	13.13	-11.9	3,719	-0.32%
2022/10/05	0	0.00	5	13.16	13.16	-5	3,741	-0.13%
2022/10/04	0	0.00	1	12.91	12.98	-1	3,732	-0.03%
2022/10/03	0.2	12.74	0	0.00	12.77	0.2	3,688	0.00%
2022/09/30	9.1	12.97	0	0.00	12.96	9.1	3,693	0.25%
2022/09/29	0	0.00	2	13.48	13.47	-2	3,654	-0.05%
2022/09/28	0	13.20	0	0.00	13.25	0	3,672	0.00%
2022/09/26	3.1	13.36	5	13.34	13.33	-2	3,681	-0.05%
2022/09/23	7	13.72	0	0.00	13.70	7	3,707	0.19%
2022/09/22	5	13.92	0	0.00	13.99	5	3,688	0.14%
2022/09/21	1	14.23	5	14.25	14.23	-4	3,704	-0.11%
2022/09/20	0	14.42	2	14.40	14.43	-2	3,714	-0.05%
2022/09/19	0	0.00	4	14.21	14.14	-4	3,746	-0.11%
2022/09/16	4.2	14.12	0	0.00	14.13	4.2	3,771	0.11%
2022/09/15	1	14.28	6	14.28	14.27	-5	3,790	-0.13%
2022/09/14	2.4	14.12	0	0.00	14.15	2.4	3,842	0.06%
2022/09/13	0	0.00	5	14.65	14.65	-5	3,852	-0.13%
2022/09/12	0	0.00	8	14.44	14.46	-8	3,888	-0.21%
2022/09/08	21	13.93	0	0.00	13.93	21	3,996	0.53%
2022/09/06	1	13.80	0	0.00	13.74	1	4,050	0.02%
2022/09/05	5	13.72	0	0.00	13.71	5	4,246	0.12%
2022/09/02	5	13.85	0	0.00	13.85	5	4,304	0.12%
2022/09/01	4	13.89	0	0.00	13.87	4	4,284	0.09%
2022/08/31	1	14.30	0	0.00	14.32	1	4,189	0.02%
2022/08/29	2	14.31	1	14.35	14.34	1	4,249	0.02%
2022/08/26	0	0.00	1	15.01	15.01	-1	4,230	-0.02%
2022/08/23	0	0.00	1	14.58	14.58	-1	4,329	-0.02%
2022/08/22	7	14.91	0	0.00	14.90	7	4,413	0.16%
2022/08/17	5.2	15.45	3	15.44	15.44	2.2	4,626	0.05%
2022/08/16	0	0.00	5	15.48	15.46	-5	4,720	-0.11%
2022/08/15	0	0.00	5	15.33	15.34	-5	4,764	-0.10%
2022/08/12	0.4	14.99	0	0.00	15.00	0.4	4,779	0.01%
2022/08/11	5	14.99	15	14.98	15.00	-10	4,893	-0.20%
2022/08/08	0	0.00	1	14.96	14.98	-1	5,018	-0.02%
2022/08/04	1	15.10	25	15.07	15.08	-24	5,153	-0.47%
2022/08/03	0	0.00	5	14.84	14.85	-5	5,130	-0.10%
2022/08/01	0	0.00	30	14.76	14.77	-30	5,274	-0.57%
2022/07/29	0	0.00	10	14.50	14.51	-10	5,267	-0.19%
2022/07/27	3	13.85	0	0.00	13.90	3	5,222	0.06%
2022/07/26	0	0.00	5	13.89	13.88	-5	5,205	-0.10%
2022/07/25	0	0.00	8	13.98	13.98	-8	5,297	-0.15%
2022/07/22	0	0.00	14	14.08	14.07	-14	5,324	-0.26%
2022/07/20	0	0.00	20	13.65	13.62	-20	5,423	-0.37%
2022/07/19	0	0.00	0	13.26	13.22	0	5,460	0.00%
2022/07/13	1	12.80	0	0.00	12.80	1	5,687	0.02%
2022/07/12	0	0.00	2	12.70	12.67	-2	5,681	-0.04%
2022/07/11	0.5	13.14	2	13.14	13.13	-1.5	5,729	-0.03%
2022/07/05	10	12.52	0	0.00	12.58	10	5,896	0.17%
2022/07/04	1	12.46	0	0.00	12.45	1	5,913	0.02%
2022/07/01	3	12.64	1	12.63	12.56	2	5,977	0.03%
2022/06/27	0	0.00	15	13.67	13.66	-15	6,210	-0.24%
2022/06/24	0	0.00	1	13.31	13.32	-1	6,320	-0.02%
2022/06/23	1	13.19	10	13.27	13.25	-9	6,399	-0.14%
2022/06/22	0	0.00	18	13.28	13.24	-18	6,614	-0.27%
2022/06/21	1	13.11	3	13.08	13.14	-2	6,643	-0.03%
2022/06/20	2.4	12.95	2	12.92	12.92	0.4	6,760	0.01%
2022/06/17	6	12.97	2	12.96	13.01	4	6,763	0.06%
2022/06/16	1	13.54	8	13.56	13.50	-7	6,744	-0.10%
2022/06/15	8	13.30	0	0.00	13.25	8	6,708	0.12%
2022/06/14	20	13.22	2	13.21	13.28	18	6,829	0.26%
2022/06/13	8.4	13.66	1	13.68	13.66	7.4	6,707	0.11%
2022/06/10	6	14.27	10	14.27	14.31	-4	6,727	-0.06%
2022/06/08	0	0.00	2.3	14.51	14.49	-2.3	6,858	-0.03%
2022/06/06	0	0.00	7	14.47	14.44	-7	7,003	-0.10%
2022/06/02	5	14.34	0	0.00	14.34	5	7,213	0.07%
2022/06/01	13	14.48	1	14.48	14.47	12	7,376	0.16%
2022/05/31	10	14.51	2	14.50	14.51	8	7,608	0.11%
2022/05/30	2	14.45	11	14.43	14.52	-9	7,572	-0.12%
2022/05/27	1	13.92	11	13.91	13.93	-10	7,555	-0.13%
2022/05/25	6	13.34	0	0.00	13.41	6	7,741	0.08%
2022/05/24	10	13.58	0	0.00	13.51	10	8,097	0.12%
2022/05/23	5	13.75	20	13.75	13.75	-15	8,116	-0.18%
2022/05/20	0	0.00	3	13.94	13.94	-3	8,218	-0.04%
2022/05/19	19.4	13.72	0	0.00	13.80	19.4	8,326	0.23%
2022/05/18	2	14.30	7	14.30	14.31	-5	8,342	-0.06%
2022/05/17	13	13.97	0	0.00	13.99	13	8,370	0.16%
2022/05/16	0	0.00	2	14.08	14.06	-2	8,410	-0.02%
2022/05/12	38	13.70	15	13.69	13.62	23	8,571	0.27%
2022/05/11	8.4	14.16	0	0.00	14.17	8.4	8,528	0.10%
2022/05/10	19.5	14.09	0	0.00	14.13	19.5	8,550	0.23%
2022/05/09	14	14.65	1	14.66	14.67	13	8,393	0.15%
2022/05/06	11	14.89	1	14.91	14.95	10	8,398	0.12%
2022/05/05	13	15.50	5	15.50	15.53	8	8,457	0.09%
2022/05/04	2	15.16	5	15.19	15.17	-3	8,545	-0.04%
2022/04/29	8.4	14.86	25	14.88	14.92	-16.6	8,895	-0.19%
2022/04/28	15	14.82	0	0.00	14.86	15	9,060	0.17%
2022/04/27	34	14.67	10	14.66	14.69	24	9,116	0.26%
2022/04/25	2	15.31	0	0.00	15.35	2	9,252	0.02%
2022/04/22	1	15.67	0	0.00	15.70	1	9,191	0.01%
2022/04/21	0	0.00	5	16.11	16.14	-5	9,178	-0.05%
2022/04/20	0.3	16.47	2	16.18	16.19	-1.7	9,289	-0.02%
2022/04/19	1	15.97	4	15.96	15.99	-3	9,261	-0.03%
2022/04/18	5	15.64	5	15.65	15.65	0	9,305	0.00%
2022/04/15	11.2	15.79	40	15.72	15.81	-28.8	9,379	-0.31%
2022/04/14	3	16.14	5	16.09	16.14	-2	9,381	-0.02%
2022/04/13	8	15.85	0	0.00	15.88	8	9,578	0.08%
2022/04/12	7.5	15.66	1	15.67	15.72	6.5	9,620	0.07%
2022/04/11	21.4	16.05	0	0.00	15.96	21.4	9,922	0.22%
2022/04/08	0	0.00	1	16.36	16.39	-1	9,900	-0.01%
2022/04/07	14	16.40	31.3	16.39	16.33	-17.3	9,927	-0.17%
2022/04/06	13.9	16.93	10	16.94	16.94	3.9	9,896	0.04%
2022/04/01	1	17.24	3	17.25	17.24	-2	9,942	-0.02%
2022/03/31	0.3	17.56	0	0.00	17.54	0.3	9,899	0.00%
2022/03/30	1	17.65	2	17.72	17.65	-1	9,937	-0.01%
2022/03/29	0	0.00	6.8	17.46	17.46	-6.8	9,851	-0.07%
2022/03/28	1	16.94	2	16.94	17.02	-1	9,772	-0.01%
2022/03/25	16	17.15	38	17.12	17.12	-22	9,756	-0.23%
2022/03/24	1.5	16.68	3	16.70	16.69	-1.5	9,708	-0.02%
2022/03/23	2	16.64	26	16.64	16.68	-24	9,989	-0.24%
2022/03/22	5	16.24	43	16.24	16.24	-38	9,988	-0.38%
2022/03/21	2.3	16.08	10	16.09	16.11	-7.7	10,029	-0.08%
2022/03/18	0	0.00	10	15.56	15.59	-10	10,217	-0.10%
2022/03/17	10	15.54	10.1	15.57	15.60	-0.1	10,222	0.00%
2022/03/16	0	0.00	23	14.88	14.94	-23	10,188	-0.23%
2022/03/15	38.1	14.50	0	0.00	14.46	38.1	10,160	0.37%
2022/03/14	5	14.87	0	0.00	14.87	5	10,146	0.05%
2022/03/11	21.4	15.05	0	0.00	15.02	21.4	10,168	0.21%
2022/03/10	3.2	15.31	0	0.00	15.27	3.2	10,362	0.03%
2022/03/09	7	14.80	0	0.00	14.86	7	10,325	0.07%
2022/03/08	84.2	14.66	10	14.68	14.58	74.2	10,383	0.71%
2022/03/07	16.1	15.01	7	15.01	15.11	9.1	10,225	0.09%
2022/03/04	14.1	15.51	0	0.00	15.50	14.1	10,157	0.14%
2022/03/03	5	15.96	20	15.99	16.01	-15	10,053	-0.15%
2022/03/02	2	15.85	5	15.86	15.88	-3	10,127	-0.03%
2022/03/01	5	16.14	14	16.11	16.16	-9	10,098	-0.09%
2022/02/25	14	15.52	15	15.52	15.51	-1	10,088	-0.01%
2022/02/24	40	15.17	5	15.11	15.00	35	10,084	0.35%
2022/02/23	4	15.83	0	0.00	15.87	4	9,984	0.04%
2022/02/22	10.3	15.97	0	0.00	15.95	10.3	9,961	0.10%
2022/02/21	13	16.16	1	16.16	16.19	12	9,871	0.12%
2022/02/18	13	16.43	4	16.44	16.47	9	9,814	0.09%
2022/02/17	1.5	16.79	0	0.00	16.78	1.5	9,770	0.02%
2022/02/16	3	16.76	11	16.78	16.83	-8	9,764	-0.08%
2022/02/15	10	16.25	0	0.00	16.19	10	9,770	0.10%
2022/02/14	15.3	16.20	6	16.24	16.18	9.3	9,890	0.09%
2022/02/11	129.5	16.76	0	0.00	16.75	129.5	9,956	1.30%	大買/鉅額交易
2022/02/10	0	0.00	20	17.05	17.12	-20	9,994	-0.20%
2022/02/09	8	16.74	2	16.76	16.86	6	10,212	0.06%
2022/02/08	11	16.59	0	0.00	16.55	11	10,438	0.11%
2022/02/07	7.9	16.52	0	0.00	16.57	7.9	10,499	0.08%
2022/01/26	1	16.34	8	16.33	16.33	-7	10,503	-0.07%
2022/01/25	36.3	16.43	90	16.42	16.41	-53.7	10,743	-0.50%
2022/01/24	21.8	16.81	9	16.82	16.86	12.8	10,874	0.12%
2022/01/21	28.8	17.05	0	0.00	17.01	28.8	10,880	0.26%
2022/01/20	10.2	17.44	5	17.46	17.55	5.2	10,709	0.05%
2022/01/19	19.7	17.77	2	17.71	17.71	17.7	10,694	0.17%
2022/01/18	2	18.09	0	0.00	18.09	2	10,551	0.02%
2022/01/17	0.5	18.29	8	18.25	18.26	-7.5	10,528	-0.07%
2022/01/14	16.2	18.13	4	18.14	18.18	12.2	10,603	0.12%
2022/01/13	3	18.53	23.5	18.53	18.52	-20.5	10,534	-0.19%
2022/01/12	1	18.30	22	18.30	18.31	-21	10,416	-0.20%
2022/01/11	11.3	18.11	1	18.10	18.10	10.3	10,416	0.10%
2022/01/10	4.2	17.95	1	18.01	18.05	3.2	10,399	0.03%
2022/01/06	5	18.21	2.9	18.20	18.18	2.1	10,386	0.02%
2022/01/05	11.8	18.79	1	18.70	18.69	10.8	10,183	0.11%
2022/01/04	2	18.92	32	18.90	18.95	-30	10,066	-0.30%
2022/01/03	1	18.19	10	18.21	18.20	-9	9,730	-0.09%
2021/12/30	13	18.15	0	0.00	18.13	13	9,703	0.13%
2021/12/29	4	18.27	1.7	18.29	18.28	2.4	9,661	0.02%
2021/12/28	0	0.00	10	18.37	18.37	-10	9,638	-0.10%
2021/12/27	5	18.08	0	0.00	18.07	5	9,550	0.05%
2021/12/24	12	17.99	0	0.00	18.01	12	9,570	0.13%
2021/12/23	11	17.77	5	17.75	17.77	6	9,464	0.06%
2021/12/22	1	17.40	0	0.00	17.38	1	9,416	0.01%
2021/12/21	11	17.11	28	17.07	17.20	-17	9,371	-0.18%
2021/12/20	28.5	17.23	2.2	17.17	17.15	26.2	9,284	0.28%
2021/12/17	29.7	17.44	0	0.00	17.42	29.7	9,087	0.33%
2021/12/16	8	17.97	1	18.00	17.98	7	8,723	0.08%
2021/12/15	16	17.47	5	17.47	17.50	11	8,669	0.13%
2021/12/14	28.5	17.58	1	17.56	17.56	27.5	8,558	0.32%
2021/12/13	2.3	18.11	0	0.00	18.12	2.3	8,225	0.03%
2021/12/10	10.1	18.05	0	0.00	18.06	10.1	8,179	0.12%
2021/12/09	7	18.49	5	18.46	18.47	2	8,067	0.02%
2021/12/08	10	18.54	5	18.55	18.60	5	8,032	0.06%
2021/12/07	25	17.97	34	17.97	18.06	-9	7,939	-0.11%
2021/12/06	33.4	18.02	1	18.02	18.01	32.4	7,820	0.41%
2021/12/03	3	18.46	0	0.00	18.51	3	7,664	0.04%
2021/12/02	12.1	18.50	0	0.00	18.52	12.1	7,640	0.16%
2021/12/01	1	18.94	37	18.87	18.94	-36	7,498	-0.48%
2021/11/30	0	0.00	1	19.03	18.90	-1	7,475	-0.01%
2021/11/29	14.3	18.60	8	18.60	18.58	6.3	7,383	0.09%
2021/11/26	3	18.84	20	18.82	18.83	-17	7,288	-0.23%
2021/11/25	2	19.06	0	0.00	19.08	2	7,331	0.03%
2021/11/24	3.3	18.83	3	18.82	18.80	0.3	7,493	0.00%
2021/11/23	6.1	19.20	0	0.00	19.13	6.1	7,344	0.08%
2021/11/22	3.2	19.40	7.5	19.34	19.41	-4.3	7,243	-0.06%
2021/11/19	1	18.86	1	18.90	18.89	0	6,987	0.00%
2021/11/18	10	18.57	12	18.57	18.62	-2	6,949	-0.03%
2021/11/17	3	18.42	0	0.00	18.41	3	6,895	0.04%
2021/11/16	1.8	18.09	14	18.11	18.06	-12.2	6,886	-0.18%
2021/11/15	0.3	18.29	0	0.00	18.24	0.3	6,860	0.00%
2021/11/11	7	18.24	3	18.24	18.25	4	7,021	0.06%
2021/11/10	17	18.17	7	18.17	18.19	10	6,985	0.14%
2021/11/09	10	18.88	6	18.88	18.87	4	6,952	0.06%
2021/11/08	72	18.75	3	18.76	18.69	69	7,313	0.94%
2021/11/05	11	18.92	24	18.90	18.94	-13	7,097	-0.18%
2021/11/04	0.3	18.29	30	18.30	18.28	-29.7	6,850	-0.43%
2021/11/03	2	17.98	3	17.92	17.98	-1	6,821	-0.01%
2021/11/02	9	18.09	34.2	17.99	18.03	-25.2	6,781	-0.37%
2021/11/01	23	17.91	173	18.00	18.20	-150	6,471	-2.32%	大賣/鉅額交易
2021/10/29	14.2	17.27	13	17.26	17.30	1.2	6,151	0.02%
2021/10/28	0.2	17.07	36	17.08	17.12	-35.8	6,053	-0.59%
2021/10/27	2	16.96	1	17.07	17.00	1	6,028	0.02%
2021/10/26	14	16.95	22	16.93	16.96	-8	6,011	-0.13%
2021/10/25	40.2	16.21	17	16.19	16.24	23.2	5,975	0.39%
2021/10/22	15.4	16.09	21	16.07	16.13	-5.6	5,994	-0.09%
2021/10/21	1	15.84	0	0.00	15.83	1	5,948	0.02%
2021/10/20	2.1	15.93	0	0.00	15.89	2.1	6,011	0.03%
2021/10/19	7.4	15.96	0	0.00	15.95	7.4	6,034	0.12%
2021/10/18	11.4	15.80	55	15.79	15.76	-43.6	6,072	-0.72%
2021/10/15	7	15.61	57	15.57	15.62	-50	6,078	-0.82%
2021/10/14	0	0.00	5	15.30	15.30	-5	6,024	-0.08%
2021/10/13	0	0.00	10	15.17	15.17	-10	6,059	-0.17%
2021/10/12	1	15.08	0	0.00	15.10	1	6,110	0.02%
2021/10/08	0	0.00	27	15.16	15.10	-27	6,191	-0.44%
2021/10/07	1	15.00	2	15.01	14.99	-1	6,236	-0.02%
2021/10/06	1	14.75	0	0.00	14.79	1	6,299	0.02%
2021/10/05	2	14.65	6	14.67	14.78	-4	6,388	-0.06%
2021/10/04	5	14.87	2.8	14.89	14.85	2.2	6,423	0.03%
2021/10/01	89	14.81	3.2	14.86	14.81	85.8	6,520	1.32%
2021/09/30	2	14.98	5	15.01	15.00	-3	6,559	-0.05%
2021/09/29	24	15.01	0	0.00	15.01	24	6,680	0.36%
2021/09/28	0	0.00	3	15.28	15.28	-3	6,705	-0.04%
2021/09/27	0	0.00	68	15.26	15.24	-68	6,802	-1.00%
2021/09/24	0	0.00	100	15.16	15.14	-100	6,945	-1.44%
2021/09/22	14	14.89	0	0.00	14.91	14	7,305	0.19%
2021/09/17	0	0.00	40	15.20	15.23	-40	7,278	-0.55%
2021/09/16	0.5	15.22	10	15.20	15.18	-9.5	7,496	-0.13%
2021/09/15	1	15.16	45	15.17	15.17	-44	7,742	-0.57%
2021/09/14	3	15.17	60	15.19	15.19	-57	8,004	-0.71%
2021/09/13	2	15.18	100	15.17	15.16	-98	8,215	-1.19%
2021/09/10	5	15.24	0	0.00	15.25	5	8,443	0.06%
2021/09/09	2	15.25	4	15.24	15.24	-2	8,756	-0.02%
2021/09/08	62	15.39	78	15.40	15.35	-16	9,043	-0.18%
2021/09/07	2	15.33	5	15.32	15.32	-3	9,188	-0.03%
2021/09/06	11	15.32	21	15.32	15.33	-10	9,382	-0.11%
2021/09/03	54	15.26	54	15.24	15.26	0	9,623	0.00%
2021/09/02	3	15.16	0	0.00	15.15	3	9,870	0.03%
2021/09/01	8	15.16	17	15.18	15.19	-9	10,297	-0.09%
2021/08/31	62	15.17	177	15.15	15.21	-115	10,661	-1.08%	大賣/鉅額交易
2021/08/30	5	15.04	468	15.06	15.10	-463	10,598	-4.37%	大賣/鉅額交易
2021/08/27	44	14.95	0	0.00	14.95	44	10,224	0.43%
2021/08/26	1	14.98	40	15.00	14.98	-39	10,970	-0.36%
2021/08/25	2	14.88	20	14.88	14.88	-18	11,356	-0.16%
2021/08/24	6	14.78	6	14.80	14.80	0	11,991	0.00%
2021/08/23	6	14.51	1	14.52	14.52	5	12,733	0.04%
2021/08/20	19	14.29	11	14.32	14.25	8	14,028	0.06%
2021/08/19	13	14.41	1	14.38	14.37	12	15,176	0.08%
2021/08/18	32	14.44	21	14.43	14.46	11	17,080	0.06%
2021/08/17	25.2	14.71	0	0.00	14.64	25.2	18,393	0.14%
2021/08/16	25.2	14.96	26	14.96	14.94	-0.8	20,383	0.00%
2021/08/13	29	15.00	95	14.99	14.99	-66	25,333	-0.26%
2021/08/12	67	14.98	74	14.98	14.96	-7	33,753	-0.02%