富邦未來車 (00895)-日盛-板橋券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
25.14
漲跌
▲0.32
漲幅
+1.29%
成交量
2,054張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	6.4	15.14	15.15	-6.4	3,627	-0.18%
2023/03/27	0	0.00	10	14.79	14.80	-10	3,702	-0.27%
2023/03/22	0	0.00	1	14.83	14.85	-1	3,738	-0.03%
2023/03/21	0.4	14.50	0	0.00	14.51	0.4	3,679	0.01%
2023/03/17	0	0.00	7	14.49	14.54	-7	3,695	-0.19%
2023/03/16	0	0.00	1	14.23	14.21	-1	3,684	-0.03%
2023/03/14	1	13.99	0	0.00	13.97	1	3,716	0.03%
2023/03/13	1	14.17	0	0.00	14.24	1	3,696	0.03%
2023/03/10	3	14.21	0	0.00	14.19	3	3,661	0.08%
2023/03/09	0	0.00	10	14.62	14.61	-10	3,670	-0.27%
2023/03/06	0.1	14.81	0	0.00	14.79	0.1	3,690	0.00%
2023/02/21	3	14.48	0	0.00	14.47	3	3,636	0.08%
2023/02/20	0	0.00	12	14.50	14.49	-12	3,690	-0.33%
2023/02/16	0	0.00	3	14.92	14.93	-3	3,681	-0.08%
2023/02/15	0	0.00	2	14.71	14.71	-2	3,715	-0.05%
2023/02/13	4	14.23	13	14.21	14.23	-9	3,720	-0.24%
2023/02/10	0	0.00	5	14.60	14.60	-5	3,680	-0.14%
2023/02/08	0	0.00	1	14.50	14.52	-1	3,585	-0.03%
2023/02/07	0	0.00	1	14.19	14.21	-1	3,550	-0.03%
2023/02/06	0	0.00	100	14.13	14.07	-100	3,501	-2.86%
2023/02/03	0	0.00	10	14.09	14.07	-10	3,470	-0.29%
2023/02/02	0	0.00	1	14.05	14.01	-1	3,369	-0.03%
2023/01/31	1	13.33	0	0.00	13.33	1	3,298	0.03%
2023/01/30	0	0.00	19	13.80	13.81	-19	3,263	-0.58%
2023/01/16	5	12.34	0	12.38	12.32	5	3,093	0.16%
2023/01/13	0	0.00	1	12.35	12.28	-1	3,070	-0.03%
2023/01/10	0	0.00	1	11.89	11.90	-1	3,116	-0.03%
2023/01/09	3	11.68	1	11.69	11.71	2	3,134	0.06%
2023/01/05	0	0.00	1	11.43	11.48	-1	3,166	-0.03%
2023/01/04	2	11.32	1	11.32	11.32	1	3,175	0.03%
2022/12/30	6	11.51	4	11.51	11.50	2	3,231	0.06%
2022/12/29	0	0.00	1	11.24	11.25	-1	3,213	-0.03%
2022/12/28	17	11.20	3	11.20	11.20	14	3,236	0.43%
2022/12/26	1	11.67	0	0.00	11.67	1	3,217	0.03%
2022/12/23	4	11.71	0	0.00	11.73	4	3,268	0.12%
2022/12/22	0	0.00	4	12.18	12.19	-4	3,172	-0.13%
2022/12/21	1	12.06	0	0.00	12.04	1	3,184	0.03%
2022/12/20	3	12.21	0	0.00	12.10	3	3,169	0.09%
2022/12/19	1	12.36	0	0.00	12.36	1	3,166	0.03%
2022/12/16	6	12.63	0	0.00	12.62	6	3,197	0.19%
2022/12/15	4	12.83	0	0.00	12.84	4	3,210	0.12%
2022/12/12	51	12.99	0	0.00	12.98	51	3,252	1.57%
2022/12/09	0	0.00	0	13.01	13.00	0	3,267	0.00%
2022/12/08	2	12.81	0	0.00	12.80	2	3,275	0.06%
2022/12/07	3	12.99	0	0.00	12.98	3	3,296	0.09%
2022/12/06	1	13.18	0	0.00	13.15	1	3,311	0.03%
2022/12/01	2	13.62	1	13.61	13.62	1	3,385	0.03%
2022/11/30	2	13.15	0	0.00	13.17	2	3,355	0.06%
2022/11/24	0	0.00	1	13.45	13.44	-1	3,545	-0.03%
2022/11/22	4	12.96	0	0.00	12.95	4	3,603	0.11%
2022/11/17	51	13.33	0	0.00	13.36	51	3,605	1.41%
2022/11/16	0	0.00	1	13.60	13.64	-1	3,607	-0.03%
2022/11/14	0	0.00	2	13.35	13.35	-2	3,542	-0.06%
2022/11/11	0	0.00	301	13.13	13.18	-301	3,543	-8.49%	大賣/鉅額交易
2022/11/08	301	12.80	0	0.00	12.73	301	3,487	8.63%	大買/鉅額交易
2022/10/31	0	0.00	1	12.92	12.93	-1	3,572	-0.03%
2022/10/17	2	11.87	1	11.87	11.90	1	3,809	0.03%
2022/10/14	17	12.34	0	0.00	12.34	17	3,786	0.45%
2022/10/11	1	12.18	0	0.00	12.18	1	3,784	0.03%
2022/10/05	0	0.00	15	13.14	13.16	-15	3,741	-0.40%
2022/10/03	1	12.77	0	0.00	12.77	1	3,688	0.03%
2022/09/30	1	12.96	0	0.00	12.96	1	3,693	0.03%
2022/09/29	0.3	13.45	3	13.49	13.47	-2.8	3,654	-0.08%
2022/09/28	0	0.00	1	13.24	13.25	-1	3,672	-0.03%
2022/09/27	3	13.33	0	0.00	13.36	3	3,644	0.08%
2022/09/23	7	13.73	0	0.00	13.70	7	3,707	0.19%
2022/09/22	8	13.92	0	0.00	13.99	8	3,688	0.22%
2022/09/21	2	14.24	0	0.00	14.23	2	3,704	0.05%
2022/09/15	2	14.29	0	0.00	14.27	2	3,790	0.05%
2022/09/13	0	0.00	2	14.65	14.65	-2	3,852	-0.05%
2022/09/08	0	0.00	10	13.92	13.93	-10	3,996	-0.25%
2022/09/07	1	13.60	0	0.00	13.66	1	4,027	0.02%
2022/09/05	5	13.71	0	0.00	13.71	5	4,246	0.12%
2022/09/02	2	13.85	0	0.00	13.85	2	4,304	0.05%
2022/09/01	4	13.89	0	0.00	13.87	4	4,284	0.09%
2022/08/30	5	14.41	0	0.00	14.46	5	4,166	0.12%
2022/08/29	2	14.31	0	0.00	14.34	2	4,249	0.05%
2022/08/22	2	14.89	0	0.00	14.90	2	4,413	0.05%
2022/08/18	0	0.00	5	15.22	15.22	-5	4,572	-0.11%
2022/08/17	0	0.00	2	15.43	15.44	-2	4,626	-0.04%
2022/08/16	0	0.00	4	15.48	15.46	-4	4,720	-0.08%
2022/08/15	1	15.31	2	15.31	15.34	-1	4,764	-0.02%
2022/08/10	7	14.52	1	14.50	14.51	6	4,951	0.12%
2022/08/09	1	14.85	1	14.86	14.87	0	4,956	0.00%
2022/08/08	5	14.93	0	0.00	14.98	5	5,018	0.10%
2022/08/05	0	0.00	3	15.26	15.28	-3	5,025	-0.06%
2022/08/04	0	0.00	6	15.07	15.08	-6	5,153	-0.12%
2022/08/02	5	14.78	10	14.86	14.80	-5	5,315	-0.09%
2022/07/25	0	0.00	2	13.95	13.98	-2	5,297	-0.04%
2022/07/22	15	14.08	0	0.00	14.07	15	5,324	0.28%
2022/07/21	5	13.77	0	0.00	13.79	5	5,416	0.09%
2022/07/20	0	0.00	5	13.63	13.62	-5	5,423	-0.09%
2022/07/19	0	0.00	2	13.26	13.22	-2	5,460	-0.04%
2022/07/18	0	0.00	1	13.23	13.24	-1	5,560	-0.02%
2022/07/15	1	13.02	1	13.00	13.02	0	5,596	0.00%
2022/07/14	3	12.83	0	0.00	12.83	3	5,653	0.05%
2022/07/13	0	0.00	2	12.80	12.80	-2	5,687	-0.04%
2022/07/12	3	12.69	0	0.00	12.67	3	5,681	0.05%
2022/07/08	0	0.00	1	13.04	13.07	-1	5,760	-0.02%
2022/07/07	1	12.67	3	12.65	12.74	-2	5,817	-0.03%
2022/07/06	2	12.57	4	12.70	12.54	-2	5,855	-0.03%
2022/07/05	1	12.60	0	0.00	12.58	1	5,896	0.02%
2022/07/01	2	12.68	3	12.64	12.56	-1	5,977	-0.02%
2022/06/30	1	12.96	2	12.93	12.90	-1	5,978	-0.02%
2022/06/29	2	13.27	10	13.28	13.28	-8	6,016	-0.13%
2022/06/28	1	13.65	0	0.00	13.60	1	6,044	0.02%
2022/06/27	10	13.56	0	0.00	13.66	10	6,210	0.16%
2022/06/24	0	0.00	1	13.33	13.32	-1	6,320	-0.02%
2022/06/23	0	0.00	1	13.22	13.25	-1	6,399	-0.02%
2022/06/22	0	0.00	1	13.35	13.24	-1	6,614	-0.02%
2022/06/21	0	0.00	3	13.07	13.14	-3	6,643	-0.05%
2022/06/20	1	12.95	0	0.00	12.92	1	6,760	0.01%
2022/06/17	15	12.96	10	12.96	13.01	5	6,763	0.07%
2022/06/16	0	0.00	1	13.65	13.50	-1	6,744	-0.01%
2022/06/15	1	13.26	0	0.00	13.25	1	6,708	0.01%
2022/06/14	3	13.22	1	13.29	13.28	2	6,829	0.03%
2022/06/09	2	14.49	0	0.00	14.49	2	6,826	0.03%
2022/06/08	1	14.50	0	0.00	14.49	1	6,858	0.01%
2022/06/01	10	14.48	0	0.00	14.47	10	7,376	0.14%
2022/05/31	7	14.51	0	0.00	14.51	7	7,608	0.09%
2022/05/30	2	14.43	4	14.45	14.52	-2	7,572	-0.03%
2022/05/27	1	13.93	12	13.91	13.93	-11	7,555	-0.15%
2022/05/26	10	13.38	0	0.00	13.33	10	7,620	0.13%
2022/05/25	1	13.30	1	13.38	13.41	0	7,741	0.00%
2022/05/24	1	13.58	0	0.00	13.51	1	8,097	0.01%
2022/05/23	2	13.75	0	0.00	13.75	2	8,116	0.02%
2022/05/20	0	0.00	1	13.92	13.94	-1	8,218	-0.01%
2022/05/19	1	13.78	0	0.00	13.80	1	8,326	0.01%
2022/05/18	1	14.29	0	0.00	14.31	1	8,342	0.01%
2022/05/17	2	13.95	0	0.00	13.99	2	8,370	0.02%
2022/05/16	2	14.05	0	0.00	14.06	2	8,410	0.02%
2022/05/13	0	0.00	2	13.73	13.77	-2	8,399	-0.02%
2022/05/12	6.2	13.68	21	13.71	13.62	-14.8	8,571	-0.17%
2022/05/11	20	14.20	3	14.18	14.17	17	8,528	0.20%
2022/05/10	14	14.07	3	14.06	14.13	11	8,550	0.13%
2022/05/06	1	14.90	0	0.00	14.95	1	8,398	0.01%
2022/05/05	0	0.00	4	15.52	15.53	-4	8,457	-0.05%
2022/05/04	2	15.17	0	0.00	15.17	2	8,545	0.02%
2022/05/03	0	0.00	21	15.10	15.08	-21	8,760	-0.24%
2022/04/29	20	14.90	0	0.00	14.92	20	8,895	0.22%
2022/04/28	1	14.78	0	0.00	14.86	1	9,060	0.01%
2022/04/27	5	14.66	0	0.00	14.69	5	9,116	0.05%
2022/04/26	1	15.41	0	0.00	15.42	1	9,199	0.01%
2022/04/25	1	15.32	0	0.00	15.35	1	9,252	0.01%
2022/04/22	1	15.69	1	15.69	15.70	0	9,191	0.00%
2022/04/21	1	16.12	20	16.15	16.14	-19	9,178	-0.21%
2022/04/20	2	16.16	1	16.19	16.19	1	9,289	0.01%
2022/04/19	20	15.95	2	15.94	15.99	18	9,261	0.19%
2022/04/18	2	15.65	0	0.00	15.65	2	9,305	0.02%
2022/04/15	0	0.00	10	15.75	15.81	-10	9,379	-0.11%
2022/04/14	1	16.07	1	16.09	16.14	0	9,381	0.00%
2022/04/13	20	15.85	0	0.00	15.88	20	9,578	0.21%
2022/04/12	1	15.67	0	0.00	15.72	1	9,620	0.01%
2022/04/11	1	15.96	0	0.00	15.96	1	9,922	0.01%
2022/04/07	3	16.37	5	16.41	16.33	-2	9,927	-0.02%
2022/04/06	1	16.93	0	0.00	16.94	1	9,896	0.01%
2022/04/01	1	17.24	1	17.24	17.24	0	9,942	0.00%
2022/03/31	7	17.57	2	17.56	17.54	5	9,899	0.05%
2022/03/30	0	0.00	6	17.72	17.65	-6	9,937	-0.06%
2022/03/29	0	0.00	6	17.45	17.46	-6	9,851	-0.06%
2022/03/28	2	17.00	3	16.94	17.02	-1	9,772	-0.01%
2022/03/25	0	0.00	10	17.12	17.12	-10	9,756	-0.10%
2022/03/24	1	16.70	5	16.63	16.69	-4	9,708	-0.04%
2022/03/23	1	16.65	11	16.65	16.68	-10	9,989	-0.10%
2022/03/22	0	0.00	6	16.24	16.24	-6	9,988	-0.06%
2022/03/21	0	0.00	21	16.13	16.11	-21	10,029	-0.21%
2022/03/17	1	15.55	2	15.55	15.60	-1	10,222	-0.01%
2022/03/16	5	14.90	5	14.88	14.94	0	10,188	0.00%
2022/03/15	14	14.49	0	0.00	14.46	14	10,160	0.14%
2022/03/14	11	14.89	0	0.00	14.87	11	10,146	0.11%
2022/03/11	11	15.00	0	0.00	15.02	11	10,168	0.11%
2022/03/10	0	0.00	2	15.30	15.27	-2	10,362	-0.02%
2022/03/09	2	14.86	0	0.00	14.86	2	10,325	0.02%
2022/03/08	7.4	14.68	0	0.00	14.58	7.4	10,383	0.07%
2022/03/07	15	15.01	1	15.08	15.11	14	10,225	0.14%
2022/03/04	4	15.51	0	0.00	15.50	4	10,157	0.04%
2022/03/02	6	15.87	0	0.00	15.88	6	10,127	0.06%
2022/03/01	7	16.15	7	16.12	16.16	0	10,098	0.00%
2022/02/25	6	15.51	19	15.49	15.51	-13	10,088	-0.13%
2022/02/24	31.2	15.15	10	15.05	15.00	21.2	10,084	0.21%
2022/02/23	2.2	15.80	0	0.00	15.87	2.2	9,984	0.02%
2022/02/22	17	15.97	0	0.00	15.95	17	9,961	0.17%
2022/02/21	4	16.15	2	16.20	16.19	2	9,871	0.02%
2022/02/18	3	16.39	2	16.46	16.47	1	9,814	0.01%
2022/02/17	2	16.85	0	0.00	16.78	2	9,770	0.02%
2022/02/16	0	0.00	8	16.79	16.83	-8	9,764	-0.08%
2022/02/15	3	16.25	1	16.27	16.19	2	9,770	0.02%
2022/02/14	11	16.21	7	16.18	16.18	4	9,890	0.04%
2022/02/11	4	16.77	0	0.00	16.75	4	9,956	0.04%
2022/02/10	8	17.11	14	17.07	17.12	-6	9,994	-0.06%
2022/02/09	10	16.86	4	16.75	16.86	6	10,212	0.06%
2022/02/08	1	16.57	4	16.59	16.55	-3	10,438	-0.03%
2022/02/07	1	16.51	1	16.58	16.57	0	10,499	0.00%
2022/01/25	9	16.42	10	16.40	16.41	-1	10,743	-0.01%
2022/01/24	4	16.81	24	16.80	16.86	-20	10,874	-0.18%
2022/01/21	8	17.05	0	0.00	17.01	8	10,880	0.07%
2022/01/20	9	17.44	0	0.00	17.55	9	10,709	0.08%
2022/01/19	22	17.79	0	0.00	17.71	22	10,694	0.21%
2022/01/18	2	18.11	0	0.00	18.09	2	10,551	0.02%
2022/01/17	0	0.00	5	18.26	18.26	-5	10,528	-0.05%
2022/01/13	5	18.54	0	0.00	18.52	5	10,534	0.05%
2022/01/12	0	0.00	21	18.30	18.31	-21	10,416	-0.20%
2022/01/11	0	0.00	9	18.07	18.10	-9	10,416	-0.09%
2022/01/10	4	17.92	2	18.00	18.05	2	10,399	0.02%
2022/01/07	0	0.00	10	18.26	18.25	-10	10,410	-0.10%
2022/01/06	11	18.20	0	0.00	18.18	11	10,386	0.11%
2022/01/05	0	0.00	37	18.69	18.69	-37	10,183	-0.36%
2022/01/04	2	18.88	25	18.92	18.95	-23	10,066	-0.23%
2022/01/03	0	0.00	6	18.20	18.20	-6	9,730	-0.06%
2021/12/30	1	18.13	0	0.00	18.13	1	9,703	0.01%
2021/12/29	3	18.28	16	18.28	18.28	-13	9,661	-0.13%
2021/12/28	1	18.36	7	18.35	18.37	-6	9,638	-0.06%
2021/12/27	0	0.00	6	18.10	18.07	-6	9,550	-0.06%
2021/12/24	8	18.01	23	18.02	18.01	-15	9,570	-0.16%
2021/12/23	4	17.76	4	17.76	17.77	0	9,464	0.00%
2021/12/22	14	17.39	3	17.39	17.38	11	9,416	0.12%
2021/12/21	23	17.11	5	17.09	17.20	18	9,371	0.19%
2021/12/20	20	17.18	1	17.15	17.15	19	9,284	0.20%
2021/12/17	10	17.48	1	17.43	17.42	9	9,087	0.10%
2021/12/16	2	17.93	1	17.90	17.98	1	8,723	0.01%
2021/12/15	31	17.46	0	0.00	17.50	31	8,669	0.36%
2021/12/14	11	17.57	5	17.61	17.56	6	8,558	0.07%
2021/12/13	1	18.11	92	18.13	18.12	-91	8,225	-1.11%
2021/12/10	0	0.00	2	18.06	18.06	-2	8,179	-0.02%
2021/12/09	5	18.48	0	0.00	18.47	5	8,067	0.06%
2021/12/08	1	18.58	2	18.60	18.60	-1	8,032	-0.01%
2021/12/07	1	17.96	0	0.00	18.06	1	7,939	0.01%
2021/12/06	28	18.02	1	18.02	18.01	27	7,820	0.35%
2021/12/03	6	18.49	29	18.49	18.51	-23	7,664	-0.30%
2021/12/02	4	18.49	0	0.00	18.52	4	7,640	0.05%
2021/12/01	6	18.88	0	0.00	18.94	6	7,498	0.08%
2021/11/30	22	19.00	1	19.02	18.90	21	7,475	0.28%
2021/11/29	1	18.59	9	18.55	18.58	-8	7,383	-0.11%
2021/11/26	11	18.82	2	18.89	18.83	9	7,288	0.12%
2021/11/25	0	0.00	15	19.06	19.08	-15	7,331	-0.20%
2021/11/24	31	18.83	3	18.81	18.80	28	7,493	0.37%
2021/11/23	2	19.21	5	19.14	19.13	-3	7,344	-0.04%
2021/11/22	4	19.41	12	19.34	19.41	-8	7,243	-0.11%
2021/11/19	15	18.85	12	18.86	18.89	3	6,987	0.04%
2021/11/18	0	0.00	7	18.60	18.62	-7	6,949	-0.10%
2021/11/17	0	0.00	3	18.44	18.41	-3	6,895	-0.04%
2021/11/16	22	18.06	0	0.00	18.06	22	6,886	0.32%
2021/11/15	2	18.25	5	18.29	18.24	-3	6,860	-0.04%
2021/11/12	1	18.37	1	18.45	18.37	0	6,930	0.00%
2021/11/11	2	18.25	3	18.22	18.25	-1	7,021	-0.01%
2021/11/10	36	18.16	0	0.00	18.19	36	6,985	0.52%
2021/11/09	0	0.00	42	18.88	18.87	-42	6,952	-0.60%
2021/11/08	23	18.73	0.2	18.80	18.69	22.8	7,313	0.31%
2021/11/05	2.2	18.89	11	18.90	18.94	-8.8	7,097	-0.12%
2021/11/04	0	0.00	29	18.28	18.28	-29	6,850	-0.42%
2021/11/03	7	17.96	2	17.93	17.98	5	6,821	0.07%
2021/11/02	29	18.08	15.3	18.04	18.03	13.7	6,781	0.20%
2021/11/01	0	0.00	105	18.18	18.20	-105	6,471	-1.62%	大賣/鉅額交易
2021/10/29	1	17.25	5	17.31	17.30	-4	6,151	-0.07%
2021/10/28	0	0.00	3	17.08	17.12	-3	6,053	-0.05%
2021/10/27	4	16.97	6	16.98	17.00	-2	6,028	-0.03%
2021/10/26	0	16.99	152	16.82	16.96	-152	6,011	-2.53%	大賣/鉅額交易
2021/10/25	0	0.00	40	16.19	16.24	-40	5,975	-0.67%
2021/10/22	2	16.06	15	16.09	16.13	-13	5,994	-0.22%
2021/10/20	0	0.00	2	15.90	15.89	-2	6,011	-0.03%
2021/10/19	0	0.00	1	15.95	15.95	-1	6,034	-0.02%
2021/10/18	0	0.00	1	15.77	15.76	-1	6,072	-0.02%
2021/10/15	2	15.59	28	15.57	15.62	-26	6,078	-0.43%
2021/10/14	0	0.00	13	15.29	15.30	-13	6,024	-0.22%
2021/10/13	0	0.00	26	15.17	15.17	-26	6,059	-0.43%
2021/10/12	0	0.00	4	15.07	15.10	-4	6,110	-0.07%
2021/10/08	0	0.00	12	15.11	15.10	-12	6,191	-0.19%
2021/10/07	1	15.00	0	0.00	14.99	1	6,236	0.02%
2021/10/06	7	14.83	0	0.00	14.79	7	6,299	0.11%
2021/10/04	1	14.80	0	0.00	14.85	1	6,423	0.02%
2021/10/01	0.2	14.84	0	0.00	14.81	0.2	6,520	0.00%
2021/09/30	10	14.99	60	15.00	15.00	-50	6,559	-0.76%
2021/09/29	1	15.02	1	15.06	15.01	0	6,680	0.00%
2021/09/28	0	0.00	15	15.24	15.28	-15	6,705	-0.22%
2021/09/24	0	0.00	5.1	15.17	15.14	-5.1	6,945	-0.07%
2021/09/23	8	15.06	1	15.03	15.04	7	7,121	0.10%
2021/09/22	1	14.88	25	14.88	14.91	-24	7,305	-0.33%
2021/09/17	2	15.16	0	0.00	15.23	2	7,278	0.03%
2021/09/16	1	15.20	0	0.00	15.18	1	7,496	0.01%
2021/09/15	1	15.17	0	0.00	15.17	1	7,742	0.01%
2021/09/14	0	0.00	5	15.20	15.19	-5	8,004	-0.06%
2021/09/13	3	15.18	0	0.00	15.16	3	8,215	0.04%
2021/09/09	1	15.24	7	15.26	15.24	-6	8,756	-0.07%
2021/09/08	24.3	15.38	30	15.36	15.35	-5.7	9,043	-0.06%
2021/09/07	0	0.00	10	15.31	15.32	-10	9,188	-0.11%
2021/09/06	5	15.32	50	15.33	15.33	-45	9,382	-0.48%
2021/09/03	0	0.00	45	15.22	15.26	-45	9,623	-0.47%
2021/09/02	0	0.00	5	15.17	15.15	-5	9,870	-0.05%
2021/09/01	0	0.00	25	15.18	15.19	-25	10,297	-0.24%
2021/08/31	3	15.18	95	15.16	15.21	-92	10,661	-0.86%
2021/08/30	0	0.00	201	15.06	15.10	-201	10,598	-1.90%	大賣/鉅額交易
2021/08/27	17	14.94	0.1	14.98	14.95	17	10,224	0.17%
2021/08/26	6	14.98	50	14.99	14.98	-44	10,970	-0.40%
2021/08/25	16	14.88	0	0.00	14.88	16	11,356	0.14%
2021/08/24	7	14.80	10	14.81	14.80	-3	11,991	-0.03%
2021/08/23	6	14.45	0	0.00	14.52	6	12,733	0.05%
2021/08/20	12	14.29	3	14.26	14.25	9	14,028	0.06%
2021/08/19	0	0.00	2	14.37	14.37	-2	15,176	-0.01%
2021/08/18	25	14.41	0	0.00	14.46	25	17,080	0.15%
2021/08/17	52	14.69	20	14.63	14.64	32	18,393	0.17%
2021/08/16	25	14.95	19	14.98	14.94	6	20,383	0.03%
2021/08/13	18	15.00	15	14.99	14.99	3	25,333	0.01%
2021/08/12	87.1	14.97	0	0.00	14.96	87.1	33,753	0.26%