富邦未來車 (00895)-日盛-桃園券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.76
漲跌
▲0.33
漲幅
+1.35%
成交量
3,925張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	14.78	14.77	-1	3,473	-0.03%
2023/03/31	0	0.00	4	15.15	15.15	-4	3,627	-0.11%
2023/03/30	0	0.00	3	14.95	14.95	-3	3,603	-0.08%
2023/03/21	0	0.00	8	14.50	14.51	-8	3,679	-0.22%
2023/03/17	0	0.00	4	14.50	14.54	-4	3,695	-0.11%
2023/03/16	1	14.21	0	0.00	14.21	1	3,684	0.03%
2023/03/15	0	0.00	3	14.32	14.32	-3	3,697	-0.08%
2023/03/14	3	14.01	0	0.00	13.97	3	3,716	0.08%
2023/03/13	0	0.00	1	14.20	14.24	-1	3,696	-0.03%
2023/03/10	5	14.23	0	0.00	14.19	5	3,661	0.14%
2023/03/07	4	14.74	0	0.00	14.75	4	3,694	0.11%
2023/03/06	0	0.00	5	14.77	14.79	-5	3,690	-0.14%
2023/03/03	3	14.47	0	0.00	14.47	3	3,666	0.08%
2023/03/01	0	0.00	2	14.57	14.59	-2	3,664	-0.05%
2023/02/22	5	14.11	0	0.00	14.11	5	3,632	0.14%
2023/02/17	2	14.50	0	0.00	14.43	2	3,723	0.05%
2023/02/13	0	0.00	4	14.21	14.23	-4	3,720	-0.11%
2023/02/09	5	14.59	0	0.00	14.62	5	3,599	0.14%
2023/02/08	0	0.00	5	14.52	14.52	-5	3,585	-0.14%
2023/02/07	1	14.20	0	0.00	14.21	1	3,550	0.03%
2023/02/03	5	14.11	5	14.09	14.07	0	3,470	0.00%
2023/02/02	0	0.00	4	14.02	14.01	-4	3,369	-0.12%
2023/02/01	5	13.55	0	0.00	13.57	5	3,281	0.15%
2023/01/31	0	0.00	7	13.40	13.33	-7	3,298	-0.21%
2023/01/30	42	13.82	22	13.79	13.81	20	3,263	0.61%
2023/01/10	20	11.92	0	0.00	11.90	20	3,116	0.64%
2022/12/28	3	11.20	0	0.00	11.20	3	3,236	0.09%
2022/12/26	0	0.00	4	11.68	11.67	-4	3,217	-0.12%
2022/12/21	0	0.00	2	12.06	12.04	-2	3,184	-0.06%
2022/12/20	0	0.00	10	12.12	12.10	-10	3,169	-0.32%
2022/12/19	3	12.35	0	0.00	12.36	3	3,166	0.09%
2022/12/16	5	12.62	0	0.00	12.62	5	3,197	0.16%
2022/12/15	2	12.81	0	0.00	12.84	2	3,210	0.06%
2022/12/13	1	12.95	0	0.00	12.97	1	3,234	0.03%
2022/12/09	10	12.97	11	13.01	13.00	-1	3,267	-0.03%
2022/12/08	2	12.79	0	0.00	12.80	2	3,275	0.06%
2022/12/07	2	12.98	0	0.00	12.98	2	3,296	0.06%
2022/11/28	0	0.00	7	13.23	13.23	-7	3,400	-0.21%
2022/11/25	1	13.46	0	0.00	13.44	1	3,503	0.03%
2022/11/24	0	0.00	2	13.46	13.44	-2	3,545	-0.06%
2022/11/23	0	0.00	2	13.16	13.18	-2	3,550	-0.06%
2022/11/22	2.1	12.95	0	0.00	12.95	2.1	3,603	0.06%
2022/11/11	0	0.00	2	13.14	13.18	-2	3,543	-0.06%
2022/11/09	30	12.87	0	0.00	12.85	30	3,490	0.86%
2022/11/03	2	12.66	0	0.00	12.68	2	3,480	0.06%
2022/11/02	0	0.00	2	13.05	13.05	-2	3,486	-0.06%
2022/10/24	0	0.00	3	12.36	12.31	-3	3,782	-0.08%
2022/10/20	3	12.06	0	0.00	12.09	3	3,826	0.08%
2022/10/17	1	11.84	0	0.00	11.90	1	3,809	0.03%
2022/10/14	0	0.00	1	12.37	12.34	-1	3,786	-0.03%
2022/10/12	2	12.06	0	0.00	12.10	2	3,786	0.05%
2022/10/11	1	12.28	0	0.00	12.18	1	3,784	0.03%
2022/10/07	1	12.88	0	0.00	12.86	1	3,720	0.03%
2022/10/06	1	13.13	0	0.00	13.13	1	3,719	0.03%
2022/10/05	1	13.17	5	13.15	13.16	-4	3,741	-0.11%
2022/10/04	8	12.89	0	0.00	12.98	8	3,732	0.21%
2022/10/03	1	12.76	0	0.00	12.77	1	3,688	0.03%
2022/09/30	1	12.91	0	0.00	12.96	1	3,693	0.03%
2022/09/28	5	13.30	0	0.00	13.25	5	3,672	0.14%
2022/09/27	0	0.00	1	13.36	13.36	-1	3,644	-0.03%
2022/09/26	3	13.37	0	0.00	13.33	3	3,681	0.08%
2022/09/23	12	13.71	0	0.00	13.70	12	3,707	0.32%
2022/09/22	6	13.90	0	0.00	13.99	6	3,688	0.16%
2022/09/20	1	14.42	0	0.00	14.43	1	3,714	0.03%
2022/09/15	2	14.26	0	0.00	14.27	2	3,790	0.05%
2022/09/14	50	14.14	0	0.00	14.15	50	3,842	1.30%
2022/09/12	0	0.00	2	14.43	14.46	-2	3,888	-0.05%
2022/09/08	2	13.93	0	0.00	13.93	2	3,996	0.05%
2022/09/07	2	13.65	0	0.00	13.66	2	4,027	0.05%
2022/09/05	2	13.70	0	0.00	13.71	2	4,246	0.05%
2022/09/02	1	13.84	0	0.00	13.85	1	4,304	0.02%
2022/09/01	6	13.89	0	0.00	13.87	6	4,284	0.14%
2022/08/26	0	0.00	2	15.00	15.01	-2	4,230	-0.05%
2022/08/23	3	14.61	0	0.00	14.58	3	4,329	0.07%
2022/08/22	5.2	14.90	0	0.00	14.90	5.2	4,413	0.12%
2022/08/18	0	0.00	1	15.22	15.22	-1	4,572	-0.02%
2022/08/16	2	15.50	11	15.48	15.46	-9	4,720	-0.19%
2022/08/15	0	0.00	1	15.35	15.34	-1	4,764	-0.02%
2022/08/12	0	0.00	1	15.00	15.00	-1	4,779	-0.02%
2022/08/11	0	0.00	5	15.00	15.00	-5	4,893	-0.10%
2022/08/10	0.1	14.51	3	14.52	14.51	-2.9	4,951	-0.06%
2022/08/02	0	0.00	5	14.80	14.80	-5	5,315	-0.09%
2022/07/26	0	0.00	10	13.90	13.88	-10	5,205	-0.19%
2022/07/22	1	14.08	0	0.00	14.07	1	5,324	0.02%
2022/07/08	0	0.00	51	13.09	13.07	-51	5,760	-0.89%
2022/07/07	35	12.68	1	12.65	12.74	34	5,817	0.58%
2022/07/06	1	12.60	1	12.67	12.54	0	5,855	0.00%
2022/07/04	0	0.00	2	12.44	12.45	-2	5,913	-0.03%
2022/07/01	30	12.61	2	12.59	12.56	28	5,977	0.47%
2022/06/30	12	12.93	0	0.00	12.90	12	5,978	0.20%
2022/06/29	2	13.27	0	0.00	13.28	2	6,016	0.03%
2022/06/27	30	13.71	0	0.00	13.66	30	6,210	0.48%
2022/06/23	10	13.18	0	0.00	13.25	10	6,399	0.16%
2022/06/20	0	0.00	5	12.92	12.92	-5	6,760	-0.07%
2022/06/17	6	12.95	5	12.95	13.01	1	6,763	0.01%
2022/06/16	0	0.00	101	13.62	13.50	-101	6,744	-1.50%	大賣/鉅額交易
2022/06/15	30	13.26	1	13.29	13.25	29	6,708	0.43%
2022/06/14	101	13.20	0	0.00	13.28	101	6,829	1.48%	大買/鉅額交易
2022/06/13	3	13.68	0	0.00	13.66	3	6,707	0.04%
2022/06/08	1	14.51	0	0.00	14.49	1	6,858	0.01%
2022/06/01	2	14.48	0	0.00	14.47	2	7,376	0.03%
2022/05/30	2	14.44	3	14.39	14.52	-1	7,572	-0.01%
2022/05/27	0	0.00	215	13.91	13.93	-215	7,555	-2.85%	大賣/鉅額交易
2022/05/26	21	13.34	0	0.00	13.33	21	7,620	0.28%
2022/05/25	91	13.37	0	0.00	13.41	91	7,741	1.18%
2022/05/24	105	13.59	0	0.00	13.51	105	8,097	1.30%	大買/鉅額交易
2022/05/23	4	13.78	3	13.72	13.75	1	8,116	0.01%
2022/05/20	0	0.00	63	13.91	13.94	-63	8,218	-0.77%
2022/05/19	83	13.73	75	13.75	13.80	8	8,326	0.10%
2022/05/18	0	0.00	83	14.32	14.31	-83	8,342	-0.99%
2022/05/17	2	13.88	5	13.92	13.99	-3	8,370	-0.04%
2022/05/16	3	14.17	2	14.17	14.06	1	8,410	0.01%
2022/05/13	9	13.65	5	13.74	13.77	4	8,399	0.05%
2022/05/12	53	13.71	0	0.00	13.62	53	8,571	0.62%
2022/05/11	4	14.18	1	14.07	14.17	3	8,528	0.04%
2022/05/10	138	14.06	0	0.00	14.13	138	8,550	1.61%	大買/鉅額交易
2022/05/09	2.1	14.64	0	0.00	14.67	2.1	8,393	0.02%
2022/05/06	10	14.90	0	0.00	14.95	10	8,398	0.12%
2022/05/05	11	15.52	0	0.00	15.53	11	8,457	0.13%
2022/05/04	1	15.17	0	0.00	15.17	1	8,545	0.01%
2022/04/29	1	14.87	0	0.00	14.92	1	8,895	0.01%
2022/04/28	1	14.79	0	0.00	14.86	1	9,060	0.01%
2022/04/27	13.2	14.66	1	14.60	14.69	12.2	9,116	0.13%
2022/04/25	0.1	15.33	0	0.00	15.35	0.1	9,252	0.00%
2022/04/22	30	15.65	0	0.00	15.70	30	9,191	0.33%
2022/04/21	2	16.12	0	0.00	16.14	2	9,178	0.02%
2022/04/20	1	16.18	10	16.20	16.19	-9	9,289	-0.10%
2022/04/19	0	0.00	5	15.98	15.99	-5	9,261	-0.05%
2022/04/15	15.1	15.79	4	15.76	15.81	11.1	9,379	0.12%
2022/04/14	2	16.10	0	0.00	16.14	2	9,381	0.02%
2022/04/12	1.1	15.67	0	0.00	15.72	1.1	9,620	0.01%
2022/04/11	2.1	15.96	0	0.00	15.96	2.1	9,922	0.02%
2022/04/07	1	16.35	6	16.40	16.33	-5	9,927	-0.05%
2022/04/06	0.2	16.95	0	0.00	16.94	0.2	9,896	0.00%
2022/04/01	7	17.24	1	17.18	17.24	6	9,942	0.06%
2022/03/31	0	0.00	1	17.57	17.54	-1	9,899	-0.01%
2022/03/30	1	17.70	1	17.66	17.65	0	9,937	0.00%
2022/03/29	5	17.47	17	17.46	17.46	-12	9,851	-0.12%
2022/03/25	1	17.13	10	17.15	17.12	-9	9,756	-0.09%
2022/03/24	5	16.59	1	16.65	16.69	4	9,708	0.04%
2022/03/23	1	16.62	0	0.00	16.68	1	9,989	0.01%
2022/03/21	1	16.11	0	0.00	16.11	1	10,029	0.01%
2022/03/17	1	15.57	10	15.59	15.60	-9	10,222	-0.09%
2022/03/16	0.1	14.81	1	14.85	14.94	-1	10,188	-0.01%
2022/03/15	3.2	14.45	4	14.48	14.46	-0.8	10,160	-0.01%
2022/03/14	1	14.87	20	14.87	14.87	-19	10,146	-0.19%
2022/03/11	1.1	15.04	0	0.00	15.02	1.1	10,168	0.01%
2022/03/10	7	15.30	1	15.27	15.27	6	10,362	0.06%
2022/03/09	1.2	14.80	0	0.00	14.86	1.2	10,325	0.01%
2022/03/08	8.6	14.66	0	0.00	14.58	8.6	10,383	0.08%
2022/03/07	6.3	15.04	0	0.00	15.11	6.3	10,225	0.06%
2022/03/04	7	15.52	0	0.00	15.50	7	10,157	0.07%
2022/03/03	1	15.98	0	0.00	16.01	1	10,053	0.01%
2022/03/01	4	16.16	1	16.10	16.16	3	10,098	0.03%
2022/02/25	6	15.54	3	15.48	15.51	3	10,088	0.03%
2022/02/24	32	15.09	2	15.04	15.00	30	10,084	0.30%
2022/02/23	1.4	15.82	0	0.00	15.87	1.4	9,984	0.01%
2022/02/22	6	15.98	12	15.93	15.95	-6	9,961	-0.06%
2022/02/21	3	16.19	1	16.19	16.19	2	9,871	0.02%
2022/02/18	1	16.46	0	0.00	16.47	1	9,814	0.01%
2022/02/17	2.1	16.83	0	0.00	16.78	2.1	9,770	0.02%
2022/02/15	1.2	16.20	0	0.00	16.19	1.2	9,770	0.01%
2022/02/14	16.5	16.21	3	16.22	16.18	13.5	9,890	0.14%
2022/02/11	3	16.76	0	0.00	16.75	3	9,956	0.03%
2022/02/10	20	17.12	3	17.07	17.12	17	9,994	0.17%
2022/02/09	4	16.82	0	0.00	16.86	4	10,212	0.04%
2022/02/08	4	16.57	0	0.00	16.55	4	10,438	0.04%
2022/02/07	1.1	16.52	0	0.00	16.57	1.1	10,499	0.01%
2022/01/26	5.1	16.31	4	16.34	16.33	1.1	10,503	0.01%
2022/01/25	7	16.42	18	16.48	16.41	-11	10,743	-0.10%
2022/01/24	4	16.81	42	16.81	16.86	-38	10,874	-0.35%
2022/01/21	10	17.03	30	17.02	17.01	-20	10,880	-0.18%
2022/01/20	0	0.00	1	17.53	17.55	-1	10,709	-0.01%
2022/01/19	4	17.80	3	17.70	17.71	1	10,694	0.01%
2022/01/18	2	18.09	0	0.00	18.09	2	10,551	0.02%
2022/01/17	1.1	18.28	0	0.00	18.26	1.1	10,528	0.01%
2022/01/14	0	0.00	3	18.14	18.18	-3	10,603	-0.03%
2022/01/12	0.5	18.30	0	0.00	18.31	0.5	10,416	0.00%
2022/01/11	1	18.04	0	0.00	18.10	1	10,416	0.01%
2022/01/10	1	17.93	0	0.00	18.05	1	10,399	0.01%
2022/01/06	5.1	18.20	0	0.00	18.18	5.1	10,386	0.05%
2022/01/05	1	18.69	0	0.00	18.69	1	10,183	0.01%
2022/01/04	2	18.88	2	18.95	18.95	0	10,066	0.00%
2021/12/30	80	18.14	0	0.00	18.13	80	9,703	0.82%
2021/12/29	0	0.00	5	18.30	18.28	-5	9,661	-0.05%
2021/12/28	5	18.37	5.2	18.37	18.37	-0.2	9,638	0.00%
2021/12/27	1.1	18.08	0	0.00	18.07	1.1	9,550	0.01%
2021/12/24	0	0.00	1	18.01	18.01	-1	9,570	-0.01%
2021/12/23	5	17.78	1	17.78	17.77	4	9,464	0.04%
2021/12/21	1	17.12	0	0.00	17.20	1	9,371	0.01%
2021/12/20	6	17.15	0	0.00	17.15	6	9,284	0.06%
2021/12/17	8.1	17.46	0	0.00	17.42	8.1	9,087	0.09%
2021/12/16	0	0.00	1	17.98	17.98	-1	8,723	-0.01%
2021/12/15	9	17.49	1	17.47	17.50	8	8,669	0.09%
2021/12/14	6	17.57	4	17.58	17.56	2	8,558	0.02%
2021/12/13	1	18.12	3	18.13	18.12	-2	8,225	-0.02%
2021/12/10	13	18.06	0	0.00	18.06	13	8,179	0.16%
2021/12/09	3	18.46	0	0.00	18.47	3	8,067	0.04%
2021/12/08	0	0.00	2	18.58	18.60	-2	8,032	-0.02%
2021/12/06	1.1	18.03	5	18.02	18.01	-3.9	7,820	-0.05%
2021/12/03	3	18.47	0	0.00	18.51	3	7,664	0.04%
2021/12/02	5	18.49	0	0.00	18.52	5	7,640	0.07%
2021/12/01	21	18.90	0	0.00	18.94	21	7,498	0.28%
2021/11/30	1	18.95	0	0.00	18.90	1	7,475	0.01%
2021/11/29	18	18.59	8	18.63	18.58	10	7,383	0.14%
2021/11/26	6.1	18.90	7	18.82	18.83	-0.9	7,288	-0.01%
2021/11/24	13	18.83	0	0.00	18.80	13	7,493	0.17%
2021/11/23	3	19.15	4	19.28	19.13	-1	7,344	-0.01%
2021/11/22	12	19.36	15	19.40	19.41	-3	7,243	-0.04%
2021/11/19	12	18.91	0	0.00	18.89	12	6,987	0.17%
2021/11/18	2	18.59	0	0.00	18.62	2	6,949	0.03%
2021/11/17	3	18.41	22	18.40	18.41	-19	6,895	-0.28%
2021/11/16	8.1	18.08	0	0.00	18.06	8.1	6,886	0.12%
2021/11/15	3	18.24	3	18.23	18.24	0	6,860	0.00%
2021/11/12	1	18.39	1	18.37	18.37	0	6,930	0.00%
2021/11/11	3	18.25	3	18.28	18.25	0	7,021	0.00%
2021/11/10	10	18.18	1	18.15	18.19	9	6,985	0.13%
2021/11/09	0	0.00	1	18.91	18.87	-1	6,952	-0.01%
2021/11/08	7.3	18.74	10	18.75	18.69	-2.7	7,313	-0.04%
2021/11/05	8.5	18.93	7	18.91	18.94	1.5	7,097	0.02%
2021/11/04	5	18.29	3	18.29	18.28	2	6,850	0.03%
2021/11/03	2	17.94	0	0.00	17.98	2	6,821	0.03%
2021/11/02	15	18.04	3	17.99	18.03	12	6,781	0.18%
2021/11/01	14	18.08	42	18.18	18.20	-28	6,471	-0.43%
2021/10/29	9	17.31	5	17.31	17.30	4	6,151	0.07%
2021/10/28	8	17.11	45	17.05	17.12	-37	6,053	-0.61%
2021/10/27	1.1	16.95	28	17.00	17.00	-26.9	6,028	-0.45%
2021/10/26	8	16.92	20	16.90	16.96	-12	6,011	-0.20%
2021/10/25	11	16.22	105	16.19	16.24	-94	5,975	-1.57%	大賣/
2021/10/22	0	0.00	16	16.09	16.13	-16	5,994	-0.27%
2021/10/21	0	0.00	23	15.88	15.83	-23	5,948	-0.39%
2021/10/20	0.1	16.00	40	15.91	15.89	-39.9	6,011	-0.66%
2021/10/19	1	15.95	6	15.95	15.95	-5	6,034	-0.08%
2021/10/18	5	15.77	9	15.79	15.76	-4	6,072	-0.07%
2021/10/15	5	15.62	13	15.59	15.62	-8	6,078	-0.13%
2021/10/14	0	0.00	8	15.29	15.30	-8	6,024	-0.13%
2021/10/08	0	0.00	19	15.15	15.10	-19	6,191	-0.31%
2021/10/07	0	0.00	4	14.99	14.99	-4	6,236	-0.06%
2021/10/06	4.1	14.77	0	0.00	14.79	4.1	6,299	0.06%
2021/10/05	0	0.00	7	14.71	14.78	-7	6,388	-0.11%
2021/09/30	0	0.00	5	15.00	15.00	-5	6,559	-0.08%
2021/09/29	1	15.04	0	0.00	15.01	1	6,680	0.01%
2021/09/27	0.1	15.29	2	15.26	15.24	-1.9	6,802	-0.03%
2021/09/24	0	0.00	3	15.14	15.14	-3	6,945	-0.04%
2021/09/23	0	0.00	10	15.03	15.04	-10	7,121	-0.14%
2021/09/22	18.1	14.90	3	14.90	14.91	15.1	7,305	0.21%
2021/09/17	1	15.18	65	15.18	15.23	-64	7,278	-0.88%
2021/09/16	1	15.19	3	15.21	15.18	-2	7,496	-0.03%
2021/09/15	10	15.17	0	0.00	15.17	10	7,742	0.13%
2021/09/13	0	0.00	12	15.25	15.16	-12	8,215	-0.15%
2021/09/10	0	0.00	46	15.25	15.25	-46	8,443	-0.54%
2021/09/09	5	15.25	2	15.25	15.24	3	8,756	0.03%
2021/09/08	21	15.37	11.2	15.40	15.35	9.8	9,043	0.11%
2021/09/07	0	0.00	40.5	15.33	15.32	-40.5	9,188	-0.44%
2021/09/06	0	0.00	20	15.29	15.33	-20	9,382	-0.21%
2021/09/03	1	15.25	0	0.00	15.26	1	9,623	0.01%
2021/09/02	3	15.16	0	0.00	15.15	3	9,870	0.03%
2021/09/01	0	0.00	15	15.19	15.19	-15	10,297	-0.15%
2021/08/31	0	0.00	13	15.12	15.21	-13	10,661	-0.12%
2021/08/30	0	0.00	94	15.06	15.10	-94	10,598	-0.89%
2021/08/27	0	0.00	3	14.96	14.95	-3	10,224	-0.03%
2021/08/26	1	14.98	0	0.00	14.98	1	10,970	0.01%
2021/08/25	4	14.88	7	14.88	14.88	-3	11,356	-0.03%
2021/08/20	8	14.31	1	14.28	14.25	7	14,028	0.05%
2021/08/19	2	14.37	0	0.00	14.37	2	15,176	0.01%
2021/08/18	0	0.00	7	14.48	14.46	-7	17,080	-0.04%
2021/08/17	17	14.78	0	0.00	14.64	17	18,393	0.09%
2021/08/16	3.2	14.95	1	14.97	14.94	2.2	20,383	0.01%
2021/08/13	13.5	15.00	10	15.00	14.99	3.5	25,333	0.01%
2021/08/12	31	14.97	0	0.00	14.96	31	33,753	0.09%