富邦未來車 (00895)-日盛-北高雄券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.17
漲跌
▲0.11
漲幅
+0.46%
成交量
2,770張
產業
上市
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	3	14.76	14.77	-3	3,473	-0.09%
2023/04/06	0.1	14.80	0	0.00	14.78	0.1	3,522	0.00%
2023/03/31	0	0.00	0.2	15.14	15.15	-0.2	3,627	-0.01%
2023/03/28	0.1	14.74	0	0.00	14.72	0.1	3,661	0.00%
2023/03/24	0.1	14.80	0	0.00	14.90	0.1	3,728	0.00%
2023/03/22	0.1	14.82	0	0.00	14.85	0.1	3,738	0.00%
2023/03/21	0	0.00	3	14.51	14.51	-3	3,679	-0.08%
2023/03/20	0	0.00	4	14.39	14.40	-4	3,690	-0.11%
2023/03/16	0.1	14.24	0	0.00	14.21	0.1	3,684	0.00%
2023/03/14	0.1	14.00	0	0.00	13.97	0.1	3,716	0.00%
2023/03/10	0.1	14.23	0	0.00	14.19	0.1	3,661	0.00%
2023/03/02	0.1	14.37	0	0.00	14.34	0.1	3,669	0.00%
2023/02/22	0.1	14.12	0	0.00	14.11	0.1	3,632	0.00%
2023/02/20	0.2	14.55	0	0.00	14.49	0.2	3,690	0.01%
2023/02/17	0.3	14.48	0	0.00	14.43	0.3	3,723	0.01%
2023/02/16	0	0.00	8	14.93	14.93	-8	3,681	-0.22%
2023/02/02	1	13.99	1	14.00	14.01	0	3,369	0.00%
2023/01/31	0.2	13.55	0	0.00	13.33	0.2	3,298	0.01%
2023/01/30	20	13.70	25	13.79	13.81	-5	3,263	-0.15%
2023/01/03	0	0.00	2	11.50	11.54	-2	3,231	-0.06%
2022/12/28	1	11.19	0	0.00	11.20	1	3,236	0.03%
2022/12/27	1	11.68	0	0.00	11.68	1	3,195	0.03%
2022/12/26	1	11.69	0	0.00	11.67	1	3,217	0.03%
2022/12/22	1	12.16	0	0.00	12.19	1	3,172	0.03%
2022/12/21	0	12.07	0	0.00	12.04	0	3,184	0.00%
2022/12/20	0.2	12.29	14	12.27	12.10	-13.8	3,169	-0.43%
2022/12/19	1	12.38	0	0.00	12.36	1	3,166	0.03%
2022/12/16	1	12.65	0	0.00	12.62	1	3,197	0.03%
2022/12/15	4	12.84	0	0.00	12.84	4	3,210	0.12%
2022/12/09	1	12.96	0	0.00	13.00	1	3,267	0.03%
2022/12/01	10	13.64	0	0.00	13.62	10	3,385	0.30%
2022/11/21	0.2	13.17	0	0.00	13.10	0.2	3,604	0.01%
2022/11/08	1	12.81	0	0.00	12.73	1	3,487	0.03%
2022/11/03	0	0.00	2	12.67	12.68	-2	3,480	-0.06%
2022/10/24	0	0.00	1	12.39	12.31	-1	3,782	-0.03%
2022/10/21	0	12.09	0	0.00	12.00	0	3,797	0.00%
2022/10/20	1.2	12.02	0	0.00	12.09	1.2	3,826	0.03%
2022/10/18	0	0.00	1	12.29	12.43	-1	3,800	-0.03%
2022/10/17	0	0.00	1	11.86	11.90	-1	3,809	-0.03%
2022/10/14	1	12.35	0	0.00	12.34	1	3,786	0.03%
2022/10/13	1	12.05	0	0.00	12.00	1	3,811	0.03%
2022/10/11	1	12.20	0	0.00	12.18	1	3,784	0.03%
2022/10/03	0	0.00	1	12.76	12.77	-1	3,688	-0.03%
2022/09/23	1	13.68	0	0.00	13.70	1	3,707	0.03%
2022/09/22	1	13.92	0	0.00	13.99	1	3,688	0.03%
2022/09/21	0	0.00	2	14.26	14.23	-2	3,704	-0.05%
2022/09/20	0.2	14.42	0	0.00	14.43	0.2	3,714	0.01%
2022/09/19	1	14.14	1	14.17	14.14	0	3,746	0.00%
2022/09/13	0	0.00	1	14.64	14.65	-1	3,852	-0.03%
2022/09/06	1	13.75	0	0.00	13.74	1	4,050	0.02%
2022/09/05	0	0.00	2	13.70	13.71	-2	4,246	-0.05%
2022/09/01	0	0.00	2	13.88	13.87	-2	4,284	-0.05%
2022/08/18	0	0.00	0.3	15.22	15.22	-0.3	4,572	-0.01%
2022/08/16	0	0.00	1	15.51	15.46	-1	4,720	-0.02%
2022/07/29	2	14.52	0	0.00	14.51	2	5,267	0.04%
2022/07/13	0	0.00	1	12.79	12.80	-1	5,687	-0.02%
2022/07/08	0.2	13.06	0	0.00	13.07	0.2	5,760	0.00%
2022/07/05	2	12.53	0	0.00	12.58	2	5,896	0.03%
2022/07/01	1	12.59	0	0.00	12.56	1	5,977	0.02%
2022/06/30	1	12.92	0	0.00	12.90	1	5,978	0.02%
2022/06/17	1	12.97	2	12.98	13.01	-1	6,763	-0.01%
2022/06/14	2	13.22	0	0.00	13.28	2	6,829	0.03%
2022/06/13	1	13.66	0	0.00	13.66	1	6,707	0.01%
2022/06/09	0.2	14.49	0	0.00	14.49	0.2	6,826	0.00%
2022/05/30	2	14.46	2	14.42	14.52	0	7,572	0.00%
2022/05/27	0	0.00	1	13.90	13.93	-1	7,555	-0.01%
2022/05/26	1	13.32	0	0.00	13.33	1	7,620	0.01%
2022/05/25	3	13.33	0	0.00	13.41	3	7,741	0.04%
2022/05/24	1	13.51	0	0.00	13.51	1	8,097	0.01%
2022/05/19	6	13.75	0	0.00	13.80	6	8,326	0.07%
2022/05/17	1	13.96	0	0.00	13.99	1	8,370	0.01%
2022/05/16	1	14.03	0	0.00	14.06	1	8,410	0.01%
2022/05/12	3	13.71	0	0.00	13.62	3	8,571	0.03%
2022/05/10	8	13.98	1	13.94	14.13	7	8,550	0.08%
2022/05/09	3.2	14.65	0	0.00	14.67	3.2	8,393	0.04%
2022/05/06	4	14.90	0	0.00	14.95	4	8,398	0.05%
2022/05/03	0	0.00	2	15.09	15.08	-2	8,760	-0.02%
2022/04/27	10	14.64	0	0.00	14.69	10	9,116	0.11%
2022/04/22	1	15.69	0	0.00	15.70	1	9,191	0.01%
2022/04/21	0	0.00	3	16.11	16.14	-3	9,178	-0.03%
2022/04/15	1	15.78	0	0.00	15.81	1	9,379	0.01%
2022/04/14	4	16.07	0	0.00	16.14	4	9,381	0.04%
2022/04/13	1	15.86	0	0.00	15.88	1	9,578	0.01%
2022/04/12	1	15.63	0	0.00	15.72	1	9,620	0.01%
2022/04/11	1	16.00	0	0.00	15.96	1	9,922	0.01%
2022/04/08	1.2	16.36	0	0.00	16.39	1.2	9,900	0.01%
2022/04/07	1	16.39	20	16.36	16.33	-19	9,927	-0.19%
2022/04/06	2	16.94	0	0.00	16.94	2	9,896	0.02%
2022/04/01	1	17.25	0	0.00	17.24	1	9,942	0.01%
2022/03/31	0	0.00	150	17.52	17.54	-150	9,899	-1.52%	大賣/鉅額交易
2022/03/30	150	17.66	0	0.00	17.65	150	9,937	1.51%	大買/鉅額交易
2022/03/29	0	0.00	8	17.45	17.46	-8	9,851	-0.08%
2022/03/28	5	17.04	0	0.00	17.02	5	9,772	0.05%
2022/03/25	0	0.00	3	17.15	17.12	-3	9,756	-0.03%
2022/03/24	0	0.00	13	16.67	16.69	-13	9,708	-0.13%
2022/03/23	0	0.00	1	16.62	16.68	-1	9,989	-0.01%
2022/03/22	2	16.23	1	16.23	16.24	1	9,988	0.01%
2022/03/21	0	0.00	5	16.08	16.11	-5	10,029	-0.05%
2022/03/18	1	15.54	2	15.58	15.59	-1	10,217	-0.01%
2022/03/17	0	0.00	3	15.55	15.60	-3	10,222	-0.03%
2022/03/16	3	14.85	0	0.00	14.94	3	10,188	0.03%
2022/03/15	5	14.50	0	0.00	14.46	5	10,160	0.05%
2022/03/14	2	14.85	1	14.89	14.87	1	10,146	0.01%
2022/03/11	1	15.05	200	15.03	15.02	-199	10,168	-1.96%	大賣/鉅額交易
2022/03/10	200	15.32	0	0.00	15.27	200	10,362	1.93%	大買/鉅額交易
2022/03/09	0.5	14.85	2	14.80	14.86	-1.5	10,325	-0.01%
2022/03/08	4.2	14.66	0	0.00	14.58	4.2	10,383	0.04%
2022/03/07	2	15.00	0	0.00	15.11	2	10,225	0.02%
2022/03/04	2	15.50	0	0.00	15.50	2	10,157	0.02%
2022/03/03	0	0.00	1	15.99	16.01	-1	10,053	-0.01%
2022/03/02	3	15.91	0	0.00	15.88	3	10,127	0.03%
2022/03/01	1	16.12	6	16.13	16.16	-5	10,098	-0.05%
2022/02/25	2	15.46	0	0.00	15.51	2	10,088	0.02%
2022/02/24	29	15.06	0.2	15.28	15.00	28.8	10,084	0.29%
2022/02/23	2.3	15.80	0	0.00	15.87	2.3	9,984	0.02%
2022/02/22	5	15.99	5	15.95	15.95	0	9,961	0.00%
2022/02/21	7.2	16.18	3	16.20	16.19	4.2	9,871	0.04%
2022/02/18	1	16.45	0	0.00	16.47	1	9,814	0.01%
2022/02/17	1	16.74	6	16.83	16.78	-5	9,770	-0.05%
2022/02/16	5	16.83	0	0.00	16.83	5	9,764	0.05%
2022/02/15	4	16.25	0	0.00	16.19	4	9,770	0.04%
2022/02/14	9	16.20	0	0.00	16.18	9	9,890	0.09%
2022/02/11	3	16.78	59	16.78	16.75	-56	9,956	-0.56%
2022/02/10	1	17.05	13	17.04	17.12	-12	9,994	-0.12%
2022/02/09	1	16.76	1	16.83	16.86	0	10,212	0.00%
2022/02/08	1.2	16.59	0	0.00	16.55	1.2	10,438	0.01%
2022/02/07	5	16.58	0	0.00	16.57	5	10,499	0.05%
2022/01/26	12	16.24	0	0.00	16.33	12	10,503	0.11%
2022/01/25	0.2	16.43	6	16.44	16.41	-5.8	10,743	-0.05%
2022/01/24	1	16.80	0	0.00	16.86	1	10,874	0.01%
2022/01/21	14	17.05	0	0.00	17.01	14	10,880	0.13%
2022/01/20	1	17.55	0	0.00	17.55	1	10,709	0.01%
2022/01/19	5	17.72	0	0.00	17.71	5	10,694	0.05%
2022/01/17	0	0.00	1	18.25	18.26	-1	10,528	-0.01%
2022/01/14	1.2	18.15	0	0.00	18.18	1.2	10,603	0.01%
2022/01/13	0	0.00	20	18.52	18.52	-20	10,534	-0.19%
2022/01/12	0	0.00	2	18.29	18.31	-2	10,416	-0.02%
2022/01/11	1.7	18.09	0	0.00	18.10	1.7	10,416	0.02%
2022/01/10	1	17.99	0	0.00	18.05	1	10,399	0.01%
2022/01/07	0	0.00	1	18.27	18.25	-1	10,410	-0.01%
2022/01/06	0.3	18.28	0	0.00	18.18	0.3	10,386	0.00%
2022/01/04	3	18.87	16.5	18.93	18.95	-13.5	10,066	-0.13%
2022/01/03	0	0.00	101	18.20	18.20	-101	9,730	-1.04%	大賣/鉅額交易
2021/12/29	1	18.28	0	0.00	18.28	1	9,661	0.01%
2021/12/28	100	18.37	4	18.35	18.37	96	9,638	1.00%
2021/12/24	0.5	18.00	1	18.00	18.01	-0.5	9,570	-0.01%
2021/12/23	1	17.78	0	0.00	17.77	1	9,464	0.01%
2021/12/22	1	17.41	2	17.40	17.38	-1	9,416	-0.01%
2021/12/21	1	17.19	8	17.07	17.20	-7	9,371	-0.07%
2021/12/20	55	17.19	23	17.21	17.15	32	9,284	0.34%
2021/12/17	45.1	17.46	0	0.00	17.42	45.1	9,087	0.50%
2021/12/16	12	17.97	0	0.00	17.98	12	8,723	0.14%
2021/12/15	3	17.48	3	17.51	17.50	0	8,669	0.00%
2021/12/14	12.3	17.58	0	0.00	17.56	12.3	8,558	0.14%
2021/12/10	7.2	18.05	0	0.00	18.06	7.2	8,179	0.09%
2021/12/09	1	18.47	0	0.00	18.47	1	8,067	0.01%
2021/12/08	3	18.58	3	18.56	18.60	0	8,032	0.00%
2021/12/07	2	17.98	1	18.01	18.06	1	7,939	0.01%
2021/12/06	11.3	18.00	0	0.00	18.01	11.3	7,820	0.14%
2021/12/03	5	18.50	0	0.00	18.51	5	7,664	0.07%
2021/12/02	2	18.49	2	18.51	18.52	0	7,640	0.00%
2021/12/01	0	0.00	38	18.80	18.94	-38	7,498	-0.51%
2021/11/30	0	0.00	1	19.02	18.90	-1	7,475	-0.01%
2021/11/29	6	18.58	0	0.00	18.58	6	7,383	0.08%
2021/11/26	2.2	18.83	0	0.00	18.83	2.2	7,288	0.03%
2021/11/24	7.3	18.84	0	0.00	18.80	7.3	7,493	0.10%
2021/11/23	6	19.32	3	19.15	19.13	3	7,344	0.04%
2021/11/22	6	19.39	18	19.30	19.41	-12	7,243	-0.17%
2021/11/19	28	18.88	5	18.87	18.89	23	6,987	0.33%
2021/11/17	7	18.44	2	18.40	18.41	5	6,895	0.07%
2021/11/16	2.3	18.10	10	18.09	18.06	-7.8	6,886	-0.11%
2021/11/15	3	18.26	5	18.26	18.24	-2	6,860	-0.03%
2021/11/12	9	18.38	1.1	18.39	18.37	7.9	6,930	0.11%
2021/11/11	1	18.25	1	18.23	18.25	0	7,021	0.00%
2021/11/10	3	18.16	5	18.19	18.19	-2	6,985	-0.03%
2021/11/09	0	0.00	12	18.87	18.87	-12	6,952	-0.17%
2021/11/08	14	18.74	0	0.00	18.69	14	7,313	0.19%
2021/11/05	31	18.91	170	18.87	18.94	-139	7,097	-1.96%	大賣/鉅額交易
2021/11/04	153	18.30	6	18.30	18.28	147	6,850	2.15%	大買/鉅額交易
2021/11/03	1	17.93	151	17.92	17.98	-150	6,821	-2.20%	大賣/鉅額交易
2021/11/02	5	18.08	6	18.06	18.03	-1	6,781	-0.01%
2021/11/01	165	18.10	0	0.00	18.20	165	6,471	2.55%	大買/鉅額交易
2021/10/29	2	17.25	11	17.24	17.30	-9	6,151	-0.15%
2021/10/28	0	0.00	10	17.11	17.12	-10	6,053	-0.17%
2021/10/27	2	16.97	10	16.99	17.00	-8	6,028	-0.13%
2021/10/26	6.1	16.95	5	16.92	16.96	1.1	6,011	0.02%
2021/10/25	0	0.00	10	16.22	16.24	-10	5,975	-0.17%
2021/10/22	0	0.00	2	16.10	16.13	-2	5,994	-0.03%
2021/10/21	2.1	15.89	1	15.88	15.83	1.1	5,948	0.02%
2021/10/20	0.4	15.93	0	0.00	15.89	0.4	6,011	0.01%
2021/10/19	0.5	15.97	0	0.00	15.95	0.5	6,034	0.01%
2021/10/18	0	0.00	5	15.78	15.76	-5	6,072	-0.08%
2021/10/15	0	0.00	25	15.55	15.62	-25	6,078	-0.41%
2021/10/14	0	0.00	7	15.30	15.30	-7	6,024	-0.12%
2021/10/13	0	0.00	11	15.18	15.17	-11	6,059	-0.18%
2021/10/08	0	0.00	20	15.12	15.10	-20	6,191	-0.32%
2021/10/07	8	14.98	4	14.99	14.99	4	6,236	0.06%
2021/10/04	2	14.82	0	0.00	14.85	2	6,423	0.03%
2021/10/01	1	14.81	0	0.00	14.81	1	6,520	0.02%
2021/09/29	0	0.00	2	15.07	15.01	-2	6,680	-0.03%
2021/09/28	4	15.21	0	0.00	15.28	4	6,705	0.06%
2021/09/27	0	0.00	3	15.27	15.24	-3	6,802	-0.04%
2021/09/23	1	15.00	0	0.00	15.04	1	7,121	0.01%
2021/09/22	7	14.89	0	0.00	14.91	7	7,305	0.10%
2021/09/17	5	15.16	0	0.00	15.23	5	7,278	0.07%
2021/09/16	4	15.23	0	0.00	15.18	4	7,496	0.05%
2021/09/14	2	15.20	0	0.00	15.19	2	8,004	0.02%
2021/09/13	6	15.19	5	15.20	15.16	1	8,215	0.01%
2021/09/10	0	0.00	10	15.22	15.25	-10	8,443	-0.12%
2021/09/09	31	15.26	1	15.25	15.24	30	8,756	0.34%
2021/09/08	1	15.36	105	15.34	15.35	-104	9,043	-1.15%	大賣/鉅額交易
2021/09/07	1	15.33	20	15.32	15.32	-19	9,188	-0.21%
2021/09/06	1	15.30	13	15.30	15.33	-12	9,382	-0.13%
2021/09/03	2	15.23	44	15.22	15.26	-42	9,623	-0.44%
2021/09/02	6	15.16	34	15.18	15.15	-28	9,870	-0.28%
2021/09/01	0	0.00	13	15.17	15.19	-13	10,297	-0.13%
2021/08/31	2	15.20	42	15.14	15.21	-40	10,661	-0.38%
2021/08/30	1	15.07	40	15.06	15.10	-39	10,598	-0.37%
2021/08/27	0	0.00	36	14.94	14.95	-36	10,224	-0.35%
2021/08/26	2	15.00	15	14.97	14.98	-13	10,970	-0.12%
2021/08/25	0	0.00	3	14.87	14.88	-3	11,356	-0.03%
2021/08/24	0	0.00	6	14.79	14.80	-6	11,991	-0.05%
2021/08/23	0	0.00	3	14.50	14.52	-3	12,733	-0.02%
2021/08/20	8	14.27	2	14.27	14.25	6	14,028	0.04%
2021/08/19	0	0.00	3	14.37	14.37	-3	15,176	-0.02%
2021/08/18	11.2	14.44	0	0.00	14.46	11.2	17,080	0.07%
2021/08/17	12.2	14.66	10	14.69	14.64	2.2	18,393	0.01%
2021/08/16	14	14.96	20	14.94	14.94	-6	20,383	-0.03%
2021/08/13	6	15.00	0	0.00	14.99	6	25,333	0.02%
2021/08/12	34.4	14.97	52	14.98	14.96	-17.6	33,753	-0.05%