富邦未來車 (00895)-日盛-和美券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.57
漲跌
▲0.06
漲幅
+0.24%
成交量
1,554張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	5	14.80	0	0.00	14.78	5	3,522	0.14%
2023/03/31	0	0.00	7	15.15	15.15	-7	3,627	-0.19%
2023/03/30	0	0.00	16.1	14.95	14.95	-16.1	3,603	-0.45%
2023/03/29	4	14.72	2	14.72	14.75	2	3,617	0.06%
2023/03/28	1	14.72	0	0.00	14.72	1	3,661	0.03%
2023/03/27	1.1	14.78	0	0.00	14.80	1.1	3,702	0.03%
2023/03/24	1	14.90	17	14.88	14.90	-16	3,728	-0.43%
2023/03/22	0	0.00	12	14.86	14.85	-12	3,738	-0.32%
2023/03/17	0	0.00	1	14.50	14.54	-1	3,695	-0.03%
2023/03/15	0	0.00	1.5	14.33	14.32	-1.5	3,697	-0.04%
2023/03/14	10	13.96	0	0.00	13.97	10	3,716	0.27%
2023/03/13	0.2	14.22	0	0.00	14.24	0.2	3,696	0.00%
2023/03/10	2.1	14.24	2	14.20	14.19	0.1	3,661	0.00%
2023/03/08	0	0.00	2	14.55	14.53	-2	3,685	-0.05%
2023/03/03	0.1	14.43	0	0.00	14.47	0.1	3,666	0.00%
2023/03/02	5.1	14.35	0	0.00	14.34	5.1	3,669	0.14%
2023/03/01	0	0.00	2	14.58	14.59	-2	3,664	-0.05%
2023/02/22	0.4	14.12	0	0.00	14.11	0.4	3,632	0.01%
2023/02/21	3	14.49	0	0.00	14.47	3	3,636	0.08%
2023/02/17	0.5	14.46	0	0.00	14.43	0.5	3,723	0.01%
2023/02/16	0	0.00	3	14.92	14.93	-3	3,681	-0.08%
2023/02/15	0.1	14.73	0	0.00	14.71	0.1	3,715	0.00%
2023/02/09	0.4	14.59	2	14.60	14.62	-1.6	3,599	-0.05%
2023/02/08	0	0.00	8	14.50	14.52	-8	3,585	-0.22%
2023/02/07	0	0.00	2	14.20	14.21	-2	3,550	-0.06%
2023/02/06	0	0.00	5	14.13	14.07	-5	3,501	-0.14%
2023/02/03	0	0.00	1	14.06	14.07	-1	3,470	-0.03%
2023/02/02	0	0.00	15	14.01	14.01	-15	3,369	-0.45%
2023/02/01	0	0.00	1	13.57	13.57	-1	3,281	-0.03%
2023/01/31	1	13.45	2	13.45	13.33	-1	3,298	-0.03%
2023/01/30	2	13.82	10	13.76	13.81	-8	3,263	-0.25%
2023/01/16	0.3	12.33	0	0.00	12.32	0.3	3,093	0.01%
2023/01/13	0.3	12.29	3	12.28	12.28	-2.8	3,070	-0.09%
2022/12/29	2	11.23	0	0.00	11.25	2	3,213	0.06%
2022/12/28	6	11.20	0	0.00	11.20	6	3,236	0.19%
2022/12/27	0.3	11.69	0	0.00	11.68	0.3	3,195	0.01%
2022/12/26	4	11.69	0	0.00	11.67	4	3,217	0.12%
2022/12/23	7	11.71	0	0.00	11.73	7	3,268	0.21%
2022/12/21	5	12.05	0	0.00	12.04	5	3,184	0.16%
2022/12/20	10	12.12	0	0.00	12.10	10	3,169	0.32%
2022/12/19	7	12.37	0	0.00	12.36	7	3,166	0.22%
2022/12/16	8	12.65	0	0.00	12.62	8	3,197	0.25%
2022/12/15	10	12.81	0	0.00	12.84	10	3,210	0.31%
2022/12/13	5	12.95	1	12.97	12.97	4	3,234	0.12%
2022/12/12	1	12.99	0	0.00	12.98	1	3,252	0.03%
2022/12/09	1	13.00	0	0.00	13.00	1	3,267	0.03%
2022/12/08	4	12.79	0	0.00	12.80	4	3,275	0.12%
2022/12/06	1	13.19	0	0.00	13.15	1	3,311	0.03%
2022/11/28	1	13.25	0	0.00	13.23	1	3,400	0.03%
2022/11/17	2	13.33	0	0.00	13.36	2	3,605	0.06%
2022/11/15	0	0.00	7	13.45	13.52	-7	3,578	-0.20%
2022/11/09	0	0.00	1	12.83	12.85	-1	3,490	-0.03%
2022/11/02	2	13.05	1	13.04	13.05	1	3,486	0.03%
2022/11/01	1	12.96	2	12.95	12.96	-1	3,530	-0.03%
2022/10/31	0	0.00	1	12.85	12.93	-1	3,572	-0.03%
2022/10/24	2	12.38	1	12.32	12.31	1	3,782	0.03%
2022/10/21	5	12.00	0	0.00	12.00	5	3,797	0.13%
2022/10/17	3	11.84	0	0.00	11.90	3	3,809	0.08%
2022/10/14	2	12.34	0	0.00	12.34	2	3,786	0.05%
2022/10/13	5	12.00	4	12.01	12.00	1	3,811	0.03%
2022/10/12	6	12.06	0	0.00	12.10	6	3,786	0.16%
2022/10/11	2	12.24	1	12.18	12.18	1	3,784	0.03%
2022/10/03	5	12.75	0	0.00	12.77	5	3,688	0.14%
2022/09/30	8	12.91	0	0.00	12.96	8	3,693	0.22%
2022/09/28	0	0.00	6	13.23	13.25	-6	3,672	-0.16%
2022/09/26	5	13.36	0	0.00	13.33	5	3,681	0.14%
2022/09/23	13	13.72	0	0.00	13.70	13	3,707	0.35%
2022/09/22	0.1	13.95	0	0.00	13.99	0.1	3,688	0.00%
2022/09/15	0	0.00	3	14.28	14.27	-3	3,790	-0.08%
2022/09/14	1.1	14.15	0	0.00	14.15	1.1	3,842	0.03%
2022/09/13	0	0.00	5	14.65	14.65	-5	3,852	-0.13%
2022/09/12	0	0.00	1	14.42	14.46	-1	3,888	-0.03%
2022/09/07	1	13.64	0	0.00	13.66	1	4,027	0.02%
2022/09/05	7	13.71	0	0.00	13.71	7	4,246	0.16%
2022/09/02	3.3	13.84	0	0.00	13.85	3.3	4,304	0.08%
2022/09/01	12.1	13.86	0	0.00	13.87	12.1	4,284	0.28%
2022/08/31	1	14.30	0	0.00	14.32	1	4,189	0.02%
2022/08/29	1	14.26	0	0.00	14.34	1	4,249	0.02%
2022/08/25	1	14.75	0	0.00	14.75	1	4,233	0.02%
2022/08/23	0.1	14.60	0	0.00	14.58	0.1	4,329	0.00%
2022/08/22	3	14.90	0	0.00	14.90	3	4,413	0.07%
2022/08/18	1	15.21	10	15.21	15.22	-9	4,572	-0.20%
2022/08/16	0	0.00	6	15.50	15.46	-6	4,720	-0.13%
2022/08/15	0	0.00	1	15.31	15.34	-1	4,764	-0.02%
2022/08/10	4	14.52	0	0.00	14.51	4	4,951	0.08%
2022/08/09	0	0.00	1	14.86	14.87	-1	4,956	-0.02%
2022/08/08	1	14.91	0	0.00	14.98	1	5,018	0.02%
2022/08/05	0	0.00	1	15.26	15.28	-1	5,025	-0.02%
2022/08/04	0	0.00	3	15.07	15.08	-3	5,153	-0.06%
2022/08/03	0	0.00	3	14.84	14.85	-3	5,130	-0.06%
2022/08/02	0	0.00	1	14.80	14.80	-1	5,315	-0.02%
2022/08/01	0	0.00	1	14.76	14.77	-1	5,274	-0.02%
2022/07/29	0	0.00	1	14.50	14.51	-1	5,267	-0.02%
2022/07/25	0	0.00	3	13.96	13.98	-3	5,297	-0.06%
2022/07/21	0	0.00	3	13.78	13.79	-3	5,416	-0.06%
2022/07/19	3	13.24	0	0.00	13.22	3	5,460	0.05%
2022/07/18	0	0.00	11	13.21	13.24	-11	5,560	-0.20%
2022/07/14	0.1	12.82	0	0.00	12.83	0.1	5,653	0.00%
2022/07/13	1	12.81	0	0.00	12.80	1	5,687	0.02%
2022/07/12	14	12.67	0	0.00	12.67	14	5,681	0.25%
2022/07/11	0	0.00	12	13.19	13.13	-12	5,729	-0.21%
2022/07/08	3	13.11	0	0.00	13.07	3	5,760	0.05%
2022/07/07	10	12.73	3	12.73	12.74	7	5,817	0.12%
2022/07/06	1.6	12.62	0	0.00	12.54	1.6	5,855	0.03%
2022/07/05	0.1	12.58	0	0.00	12.58	0.1	5,896	0.00%
2022/07/04	7	12.44	2.1	12.45	12.45	4.9	5,913	0.08%
2022/07/01	8.2	12.66	0	0.00	12.56	8.2	5,977	0.14%
2022/06/30	8.1	12.91	2	12.92	12.90	6.1	5,978	0.10%
2022/06/28	0	0.00	1	13.59	13.60	-1	6,044	-0.02%
2022/06/27	0	0.00	1	13.62	13.66	-1	6,210	-0.02%
2022/06/23	1	13.24	1	13.20	13.25	0	6,399	0.00%
2022/06/22	0	0.00	23	13.26	13.24	-23	6,614	-0.35%
2022/06/21	0	0.00	8	13.07	13.14	-8	6,643	-0.12%
2022/06/20	2	12.93	2	12.92	12.92	0	6,760	0.00%
2022/06/17	6.5	12.96	1	12.95	13.01	5.5	6,763	0.08%
2022/06/16	13	13.62	8	13.60	13.50	5	6,744	0.07%
2022/06/15	5	13.26	2	13.25	13.25	3	6,708	0.04%
2022/06/14	11	13.21	0	0.00	13.28	11	6,829	0.16%
2022/06/13	11	13.66	0	0.00	13.66	11	6,707	0.16%
2022/06/09	0	0.00	1	14.50	14.49	-1	6,826	-0.01%
2022/06/08	0	0.00	4	14.51	14.49	-4	6,858	-0.06%
2022/06/07	0.1	14.42	1	14.41	14.36	-0.9	6,950	-0.01%
2022/06/06	0.2	14.41	1	14.46	14.44	-0.8	7,003	-0.01%
2022/06/02	2.2	14.35	0	0.00	14.34	2.2	7,213	0.03%
2022/05/31	0	0.00	3	14.48	14.51	-3	7,608	-0.04%
2022/05/30	9	14.45	2	14.45	14.52	7	7,572	0.09%
2022/05/27	0	0.00	11	13.91	13.93	-11	7,555	-0.15%
2022/05/26	5.2	13.35	1	13.32	13.33	4.2	7,620	0.06%
2022/05/25	3	13.32	0	0.00	13.41	3	7,741	0.04%
2022/05/24	9	13.55	5	13.50	13.51	4	8,097	0.05%
2022/05/23	8	13.75	3	13.75	13.75	5	8,116	0.06%
2022/05/20	0	0.00	5	13.93	13.94	-5	8,218	-0.06%
2022/05/19	8	13.78	1	13.81	13.80	7	8,326	0.08%
2022/05/18	0.4	14.32	0	0.00	14.31	0.4	8,342	0.00%
2022/05/13	1	13.70	0	0.00	13.77	1	8,399	0.01%
2022/05/12	13	13.71	9	13.63	13.62	4	8,571	0.05%
2022/05/10	3	14.06	0	0.00	14.13	3	8,550	0.04%
2022/05/06	6	14.93	10	14.90	14.95	-4	8,398	-0.05%
2022/05/05	0	0.00	8	15.50	15.53	-8	8,457	-0.09%
2022/05/04	2	15.17	1	15.15	15.17	1	8,545	0.01%
2022/05/03	4.3	15.05	0.1	15.03	15.08	4.2	8,760	0.05%
2022/04/29	1.1	14.88	1	14.85	14.92	0.1	8,895	0.00%
2022/04/28	5	14.81	0	0.00	14.86	5	9,060	0.06%
2022/04/27	11	14.67	10	14.63	14.69	1	9,116	0.01%
2022/04/25	3.3	15.30	39	15.33	15.35	-35.8	9,252	-0.39%
2022/04/22	2	15.66	0	0.00	15.70	2	9,191	0.02%
2022/04/20	0	0.00	3	16.15	16.19	-3	9,289	-0.03%
2022/04/19	7	15.97	0	0.00	15.99	7	9,261	0.08%
2022/04/18	1	15.64	0	0.00	15.65	1	9,305	0.01%
2022/04/15	6	15.81	10	15.72	15.81	-4	9,379	-0.04%
2022/04/14	8	16.10	0	0.00	16.14	8	9,381	0.09%
2022/04/13	2.3	15.83	0	0.00	15.88	2.3	9,578	0.02%
2022/04/11	12	15.98	100	16.08	15.96	-88	9,922	-0.89%
2022/04/08	2	16.36	2	16.39	16.39	0	9,900	0.00%
2022/04/07	6.2	16.36	1	16.38	16.33	5.2	9,927	0.05%
2022/04/06	6	16.93	1	16.93	16.94	5	9,896	0.05%
2022/04/01	0.1	17.25	6	17.25	17.24	-5.9	9,942	-0.06%
2022/03/30	0	0.00	1	17.73	17.65	-1	9,937	-0.01%
2022/03/29	2	17.43	11	17.46	17.46	-9	9,851	-0.09%
2022/03/28	0	0.00	14	16.99	17.02	-14	9,772	-0.14%
2022/03/25	0	0.00	39	17.13	17.12	-39	9,756	-0.40%
2022/03/24	0	0.00	4	16.60	16.69	-4	9,708	-0.04%
2022/03/23	0	0.00	3	16.65	16.68	-3	9,989	-0.03%
2022/03/22	0	0.00	3	16.22	16.24	-3	9,988	-0.03%
2022/03/21	0	0.00	13	16.10	16.11	-13	10,029	-0.13%
2022/03/18	1	15.58	2	15.56	15.59	-1	10,217	-0.01%
2022/03/17	2	15.56	12	15.58	15.60	-10	10,222	-0.10%
2022/03/16	2	14.89	1	14.90	14.94	1	10,188	0.01%
2022/03/15	16.1	14.48	3	14.50	14.46	13.1	10,160	0.13%
2022/03/14	9	14.85	0	0.00	14.87	9	10,146	0.09%
2022/03/11	6.7	15.07	0	0.00	15.02	6.7	10,168	0.07%
2022/03/10	1	15.31	0	0.00	15.27	1	10,362	0.01%
2022/03/08	32.3	14.66	5	14.66	14.58	27.3	10,383	0.26%
2022/03/07	8	15.02	2	15.07	15.11	6	10,225	0.06%
2022/03/04	2.4	15.51	82	15.52	15.50	-79.7	10,157	-0.78%
2022/03/03	0	0.00	2	15.98	16.01	-2	10,053	-0.02%
2022/03/02	2.4	15.85	0	0.00	15.88	2.4	10,127	0.02%
2022/03/01	2	16.12	0	0.00	16.16	2	10,098	0.02%
2022/02/24	27	15.14	1	15.05	15.00	26	10,084	0.26%
2022/02/23	5.7	15.80	0	0.00	15.87	5.7	9,984	0.06%
2022/02/22	14.2	15.94	0	0.00	15.95	14.2	9,961	0.14%
2022/02/21	21	16.13	0	0.00	16.19	21	9,871	0.21%
2022/02/18	6.5	16.48	0	0.00	16.47	6.5	9,814	0.07%
2022/02/17	3.4	16.79	17	16.80	16.78	-13.6	9,770	-0.14%
2022/02/16	0	0.00	8	16.78	16.83	-8	9,764	-0.08%
2022/02/15	1	16.25	0	0.00	16.19	1	9,770	0.01%
2022/02/14	28	16.21	0	0.00	16.18	28	9,890	0.28%
2022/02/11	17	16.79	0	0.00	16.75	17	9,956	0.17%
2022/02/09	5	16.79	0	0.00	16.86	5	10,212	0.05%
2022/02/08	1	16.56	0	0.00	16.55	1	10,438	0.01%
2022/02/07	0.4	16.52	0	0.00	16.57	0.4	10,499	0.00%
2022/01/26	19	16.34	25	16.36	16.33	-6	10,503	-0.06%
2022/01/25	12.2	16.42	1	16.38	16.41	11.2	10,743	0.10%
2022/01/24	2	16.83	0	0.00	16.86	2	10,874	0.02%
2022/01/21	15.4	17.03	0	0.00	17.01	15.4	10,880	0.14%
2022/01/20	11	17.52	0	0.00	17.55	11	10,709	0.10%
2022/01/19	36.3	17.77	1	17.84	17.71	35.3	10,694	0.33%
2022/01/18	1	18.27	1	18.08	18.09	0	10,551	0.00%
2022/01/17	8.1	18.26	5	18.26	18.26	3.1	10,528	0.03%
2022/01/14	12	18.13	4	18.11	18.18	8	10,603	0.08%
2022/01/10	2.5	17.96	0	0.00	18.05	2.5	10,399	0.02%
2022/01/07	10	18.27	7	18.33	18.25	3	10,410	0.03%
2022/01/06	5.1	18.20	0	0.00	18.18	5.1	10,386	0.05%
2022/01/05	3	18.68	6	18.70	18.69	-3	10,183	-0.03%
2022/01/04	5	18.90	38	18.90	18.95	-33	10,066	-0.33%
2022/01/03	0	0.00	1	18.19	18.20	-1	9,730	-0.01%
2021/12/30	5	18.12	16.6	18.14	18.13	-11.6	9,703	-0.12%
2021/12/28	0	0.00	1	18.39	18.37	-1	9,638	-0.01%
2021/12/27	0	0.00	30	18.08	18.07	-30	9,550	-0.31%
2021/12/24	0.3	18.01	1	17.98	18.01	-0.7	9,570	-0.01%
2021/12/23	0	0.00	7	17.77	17.77	-7	9,464	-0.07%
2021/12/21	6	17.11	20	17.07	17.20	-14	9,371	-0.15%
2021/12/20	19.2	17.16	12	17.23	17.15	7.2	9,284	0.08%
2021/12/17	28.4	17.47	0	0.00	17.42	28.4	9,087	0.31%
2021/12/16	5	17.92	244	17.88	17.98	-239	8,723	-2.74%	大賣/鉅額交易
2021/12/15	17	17.48	0	0.00	17.50	17	8,669	0.20%
2021/12/14	145.2	17.57	10	17.62	17.56	135.2	8,558	1.58%	大買/鉅額交易
2021/12/13	0	0.00	2	18.13	18.12	-2	8,225	-0.02%
2021/12/10	142.5	18.06	0	0.00	18.06	142.5	8,179	1.74%	大買/鉅額交易
2021/12/09	5	18.54	10	18.50	18.47	-5	8,067	-0.06%
2021/12/08	5	18.59	3	18.56	18.60	2	8,032	0.02%
2021/12/07	10	17.99	3	17.97	18.06	7	7,939	0.09%
2021/12/06	8.3	18.01	40	17.99	18.01	-31.7	7,820	-0.41%
2021/12/03	6	18.50	90	18.49	18.51	-84	7,664	-1.10%
2021/12/02	102	18.48	10	18.47	18.52	92	7,640	1.20%	大買/
2021/12/01	20	18.85	0	0.00	18.94	20	7,498	0.27%
2021/11/30	10	19.01	0	0.00	18.90	10	7,475	0.13%
2021/11/29	7	18.60	0	0.00	18.58	7	7,383	0.09%
2021/11/26	1	18.84	31	18.84	18.83	-30	7,288	-0.41%
2021/11/24	29.4	18.80	10	18.80	18.80	19.4	7,493	0.26%
2021/11/23	3.2	19.21	90	19.15	19.13	-86.8	7,344	-1.18%
2021/11/22	133.6	19.38	2	19.34	19.41	131.6	7,243	1.82%	大買/鉅額交易
2021/11/19	5	18.86	8	18.90	18.89	-3	6,987	-0.04%
2021/11/18	0	0.00	7	18.57	18.62	-7	6,949	-0.10%
2021/11/16	57	18.15	32	18.07	18.06	25	6,886	0.36%
2021/11/15	2	18.25	0	0.00	18.24	2	6,860	0.03%
2021/11/11	2	18.25	0	0.00	18.25	2	7,021	0.03%
2021/11/10	18	18.20	1.2	18.16	18.19	16.8	6,985	0.24%
2021/11/09	21.2	18.88	1	18.90	18.87	20.2	6,952	0.29%
2021/11/08	29	18.76	0	0.00	18.69	29	7,313	0.40%
2021/11/05	11	18.89	2	18.85	18.94	9	7,097	0.13%
2021/11/04	5	18.23	11	18.30	18.28	-6	6,850	-0.09%
2021/11/03	8	17.93	2	17.97	17.98	6	6,821	0.09%
2021/11/02	4	18.16	2	18.00	18.03	2	6,781	0.03%
2021/11/01	16	17.88	25	17.89	18.20	-9	6,471	-0.14%
2021/10/29	19	17.27	0	0.00	17.30	19	6,151	0.31%
2021/10/28	16	17.06	3	17.08	17.12	13	6,053	0.21%
2021/10/27	4	16.98	4	16.93	17.00	0	6,028	0.00%
2021/10/26	1	16.95	21	16.93	16.96	-20	6,011	-0.33%
2021/10/25	0	0.00	4	16.22	16.24	-4	5,975	-0.07%
2021/10/22	0	0.00	27	16.06	16.13	-27	5,994	-0.45%
2021/10/21	1	15.88	2	15.89	15.83	-1	5,948	-0.02%
2021/10/20	0	0.00	1	16.00	15.89	-1	6,011	-0.02%
2021/10/19	0	0.00	1	15.95	15.95	-1	6,034	-0.02%
2021/10/18	2	15.78	1	15.77	15.76	1	6,072	0.02%
2021/10/15	1	15.52	28	15.53	15.62	-27	6,078	-0.44%
2021/10/14	0	0.00	8	15.29	15.30	-8	6,024	-0.13%
2021/10/13	0	0.00	5	15.17	15.17	-5	6,059	-0.08%
2021/10/12	2	15.08	0	0.00	15.10	2	6,110	0.03%
2021/10/08	2	15.13	6	15.17	15.10	-4	6,191	-0.06%
2021/10/07	0	0.00	5	15.02	14.99	-5	6,236	-0.08%
2021/10/05	2	14.66	0	0.00	14.78	2	6,388	0.03%
2021/10/04	1	14.80	0	0.00	14.85	1	6,423	0.02%
2021/10/01	4.1	14.81	0	0.00	14.81	4.1	6,520	0.06%
2021/09/30	2	14.99	0	0.00	15.00	2	6,559	0.03%
2021/09/29	17	15.02	52	15.05	15.01	-35	6,680	-0.52%
2021/09/28	0	0.00	1	15.27	15.28	-1	6,705	-0.01%
2021/09/27	0	0.00	12	15.25	15.24	-12	6,802	-0.18%
2021/09/24	1	15.16	0	0.00	15.14	1	6,945	0.01%
2021/09/23	6	15.05	22	15.03	15.04	-16	7,121	-0.22%
2021/09/22	14	14.90	20	14.90	14.91	-6	7,305	-0.08%
2021/09/17	0	0.00	4	15.20	15.23	-4	7,278	-0.05%
2021/09/15	2	15.16	0	0.00	15.17	2	7,742	0.03%
2021/09/14	1	15.18	0	0.00	15.19	1	8,004	0.01%
2021/09/13	11	15.23	1	15.18	15.16	10	8,215	0.12%
2021/09/10	4	15.25	0	0.00	15.25	4	8,443	0.05%
2021/09/09	2	15.26	40	15.25	15.24	-38	8,756	-0.43%
2021/09/08	10.2	15.36	36	15.37	15.35	-25.8	9,043	-0.29%
2021/09/07	6	15.33	15	15.33	15.32	-9	9,188	-0.10%
2021/09/03	1	15.24	0	0.00	15.26	1	9,623	0.01%
2021/09/02	1	15.17	0	0.00	15.15	1	9,870	0.01%
2021/09/01	10	15.18	0	0.00	15.19	10	10,297	0.10%
2021/08/31	3	15.18	166	15.12	15.21	-163	10,661	-1.53%	大賣/鉅額交易
2021/08/30	0	0.00	173	15.07	15.10	-173	10,598	-1.63%	大賣/鉅額交易
2021/08/27	1	14.95	0	0.00	14.95	1	10,224	0.01%
2021/08/26	0	0.00	71	14.99	14.98	-71	10,970	-0.65%
2021/08/25	4	14.88	4	14.88	14.88	0	11,356	0.00%
2021/08/24	1	14.80	0	0.00	14.80	1	11,991	0.01%
2021/08/23	0	0.00	5	14.51	14.52	-5	12,733	-0.04%
2021/08/20	12	14.28	0	0.00	14.25	12	14,028	0.09%
2021/08/19	4	14.38	0	0.00	14.37	4	15,176	0.03%
2021/08/18	7	14.41	2	14.47	14.46	5	17,080	0.03%
2021/08/17	61.3	14.71	0	0.00	14.64	61.3	18,393	0.33%
2021/08/16	10	14.96	84	14.95	14.94	-74	20,383	-0.36%
2021/08/13	10	15.00	10	15.01	14.99	0	25,333	0.00%
2021/08/12	28	14.97	0	0.00	14.96	28	33,753	0.08%