富邦未來車 (00895)-元富-屏東券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.82
漲跌
▲0.17
漲幅
+0.69%
成交量
765張
產業
上市0.00%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.2	24.09	0	0.00	24.06	0.2	2,543	0.01%
2024/04/30	0	0.00	3	24.82	24.76	-3	2,527	-0.12%
2024/04/26	0	0.00	1	24.00	24.00	-1	2,489	-0.04%
2024/04/25	0.1	23.25	5	23.23	23.22	-5	2,554	-0.19%
2024/04/22	0.1	22.80	0	0.00	22.56	0.1	2,603	0.00%
2024/04/19	0.2	23.11	0	0.00	23.06	0.2	2,577	0.01%
2024/04/18	0.1	23.73	0	0.00	23.70	0.1	2,517	0.00%
2024/04/12	0	0.00	0.1	24.94	24.95	-0.1	2,514	0.00%
2024/04/03	0	0.00	0.2	24.38	24.34	-0.2	2,461	-0.01%
2024/03/26	0	0.00	1	25.05	25.11	-1	2,462	-0.04%
2024/03/22	0	0.00	0.3	24.91	24.93	-0.3	2,533	-0.01%
2024/03/21	0	0.00	2	24.80	24.89	-2	2,569	-0.08%
2024/03/19	0.1	24.03	0	0.00	24.12	0.1	2,591	0.00%
2024/03/18	0	0.00	1	24.06	24.10	-1	2,604	-0.04%
2024/03/15	0.1	24.10	0	0.00	23.86	0.1	2,614	0.00%
2024/03/14	0	0.00	1	24.38	24.40	-1	2,594	-0.04%
2024/03/12	0	0.00	2	24.17	24.19	-2	2,573	-0.08%
2024/03/11	0.1	24.10	2.6	24.06	24.01	-2.5	2,571	-0.10%
2024/03/08	4	25.09	0	0.00	24.99	4	2,511	0.16%
2024/03/06	1	24.15	0	0.00	24.17	1	2,366	0.04%
2024/03/05	0.2	24.24	0	0.00	24.20	0.2	2,384	0.01%
2024/03/04	0.2	24.16	4.9	24.18	24.20	-4.7	2,332	-0.20%
2024/03/01	2	23.66	0	0.00	23.70	2	2,283	0.09%
2024/02/29	1	23.18	0	0.00	23.24	1	2,259	0.04%
2024/02/27	1	23.20	0	0.00	23.21	1	2,233	0.04%
2024/02/26	2	23.08	0	0.00	23.10	2	2,215	0.09%
2024/02/23	5	23.27	2	23.25	23.29	3	2,223	0.13%
2024/02/22	0	0.00	7	22.52	22.57	-7	2,210	-0.32%
2024/02/21	0	0.00	3	21.84	21.86	-3	2,171	-0.14%
2024/02/16	1	22.42	16.5	22.42	22.43	-15.5	2,367	-0.66%
2024/02/15	1	22.17	0	0.00	22.26	1	2,491	0.04%
2024/01/26	0	0.00	1	20.24	20.24	-1	2,403	-0.04%
2024/01/25	0	0.00	1	20.54	20.54	-1	2,413	-0.04%
2024/01/24	0	0.00	3	20.60	20.60	-3	2,358	-0.13%
2024/01/22	1	20.73	0	0.00	20.71	1	2,393	0.04%
2024/01/19	1	20.30	2	20.31	20.31	-1	2,388	-0.04%
2024/01/17	1	20.20	0	0.00	20.12	1	2,309	0.04%
2024/01/12	0	0.00	1	19.93	19.92	-1	2,302	-0.04%
2024/01/11	0	0.00	4	20.07	20.07	-4	2,399	-0.17%
2024/01/10	1	19.85	7	19.86	19.85	-6	2,345	-0.26%
2024/01/09	1	19.82	3	19.84	19.82	-2	2,350	-0.09%
2024/01/08	0	0.00	0.4	19.40	19.38	-0.4	2,343	-0.02%
2024/01/04	0	0.00	1	19.30	19.29	-1	2,427	-0.04%
2023/12/27	1	19.93	0	0.00	19.94	1	2,565	0.04%
2023/12/22	0	0.00	2	19.81	19.81	-2	2,572	-0.08%
2023/12/20	0	0.00	3	20.07	20.08	-3	2,584	-0.12%
2023/12/14	0	0.00	8.5	19.51	19.51	-8.5	2,468	-0.34%
2023/12/12	0	0.00	1	19.32	19.30	-1	2,495	-0.04%
2023/11/21	0	0.00	5	19.52	19.51	-5	2,728	-0.18%
2023/11/16	0	0.00	1	19.52	19.53	-1	2,810	-0.04%
2023/11/14	1	19.18	0	0.00	19.17	1	2,709	0.04%
2023/11/13	2	18.95	0	0.00	18.90	2	2,636	0.08%
2023/10/31	1.2	17.31	0	0.00	17.26	1.2	2,750	0.04%
2023/10/24	0	0.00	2	17.99	18.07	-2	2,817	-0.07%
2023/10/23	0	0.00	3	17.92	17.93	-3	2,850	-0.11%
2023/10/20	0	0.00	1	18.03	18.11	-1	2,840	-0.04%
2023/10/19	0.2	18.50	0	0.00	18.43	0.2	2,857	0.01%
2023/10/17	1	19.30	2.5	19.32	19.30	-1.5	2,893	-0.05%
2023/10/11	0	0.00	9	19.43	19.43	-9	3,037	-0.30%
2023/10/04	0	0.00	1	18.68	18.66	-1	3,069	-0.03%
2023/10/02	0	0.00	3	19.07	19.06	-3	3,090	-0.10%
2023/09/27	0	0.00	2	18.62	18.63	-2	3,186	-0.06%
2023/09/26	1	18.76	0	0.00	18.77	1	3,278	0.03%
2023/09/22	4	18.76	0	0.00	18.81	4	3,353	0.12%
2023/09/21	2	19.14	3	19.12	19.13	-1	3,369	-0.03%
2023/09/20	0	0.00	2	19.44	19.44	-2	3,416	-0.06%
2023/09/19	0	0.00	4	19.50	19.49	-4	3,572	-0.11%
2023/09/15	0	0.00	12	19.89	19.91	-12	3,702	-0.32%
2023/09/14	0	0.00	2	19.75	19.77	-2	3,729	-0.05%
2023/09/12	2	19.56	0	0.00	19.66	2	3,858	0.05%
2023/09/08	4	19.34	0	0.00	19.34	4	4,006	0.10%
2023/09/06	6	19.79	1	19.82	19.79	5	4,265	0.12%
2023/09/05	0	0.00	2	19.72	19.71	-2	4,348	-0.05%
2023/09/04	3	19.72	0	0.00	19.74	3	4,414	0.07%
2023/08/31	5	19.81	0	0.00	19.80	5	4,533	0.11%
2023/08/30	1	19.79	2	19.76	19.75	-1	4,556	-0.02%
2023/08/29	0.5	19.13	1	19.15	19.20	-0.5	4,647	-0.01%
2023/08/24	0	0.00	2	19.71	19.75	-2	4,866	-0.04%
2023/08/17	0	0.00	16	18.42	18.47	-16	5,271	-0.30%
2023/08/11	0	0.00	1	18.90	18.90	-1	5,443	-0.02%
2023/08/10	3	18.93	0	0.00	18.90	3	5,415	0.06%
2023/08/01	0	0.00	5.3	20.08	20.08	-5.3	5,282	-0.10%
2023/07/31	0	0.00	1	19.90	19.90	-1	5,236	-0.02%
2023/07/21	4	19.52	0	0.00	19.56	4	5,146	0.08%
2023/07/19	1	20.42	0	0.00	20.40	1	5,009	0.02%
2023/07/18	0	0.00	3	20.10	20.13	-3	4,956	-0.06%
2023/07/14	0	0.00	1	19.93	19.95	-1	4,843	-0.02%
2023/07/13	0	0.00	1	19.69	19.70	-1	4,822	-0.02%
2023/07/12	0	0.00	1	19.40	19.39	-1	4,746	-0.02%
2023/07/11	1	19.38	0	0.00	19.38	1	4,715	0.02%
2023/07/10	0	0.00	4	19.31	19.33	-4	4,683	-0.09%
2023/07/05	0	0.00	3	19.45	19.43	-3	4,541	-0.07%
2023/07/04	0	0.00	2	19.46	19.47	-2	4,478	-0.04%
2023/06/30	0	0.00	1	18.81	18.85	-1	4,406	-0.02%
2023/06/28	2	18.58	1	18.58	18.57	1	4,351	0.02%
2023/06/27	4	18.29	2	18.28	18.29	2	4,286	0.05%
2023/06/26	2	18.72	0	0.00	18.71	2	4,135	0.05%
2023/06/21	2	19.41	0	0.00	19.42	2	4,052	0.05%
2023/06/20	8	19.01	9	19.00	19.00	-1	3,967	-0.03%
2023/06/19	3	19.10	0	0.00	19.09	3	3,976	0.08%
2023/06/16	0	0.00	5	18.99	18.99	-5	3,918	-0.13%
2023/06/15	0	0.00	2	19.14	19.12	-2	3,819	-0.05%
2023/06/14	3	18.90	1	18.92	18.92	2	3,759	0.05%
2023/06/13	0	0.00	5	18.54	18.54	-5	3,657	-0.14%
2023/06/12	1	18.11	0	0.00	18.13	1	3,568	0.03%
2023/06/09	2	18.05	10	18.02	18.04	-8	3,444	-0.23%
2023/06/07	7	17.67	5	17.66	17.66	2	3,336	0.06%
2023/06/06	0	0.00	2	17.44	17.45	-2	3,271	-0.06%
2023/06/02	0	0.00	2.4	17.30	17.34	-2.4	3,171	-0.08%
2023/06/01	0	0.00	1.4	16.92	16.93	-1.4	3,072	-0.05%
2023/05/30	0	0.00	4	17.11	17.15	-4	2,904	-0.14%
2023/05/29	10	17.15	3.4	17.15	17.15	6.6	2,832	0.23%
2023/05/26	7	16.69	4	16.68	16.67	3	2,716	0.11%
2023/05/25	0	0.00	4	16.54	16.54	-4	2,611	-0.15%
2023/05/23	1	15.79	2	15.74	15.77	-1	2,354	-0.04%
2023/05/19	0	0.00	12	15.65	15.64	-12	2,350	-0.51%
2023/05/17	0	0.00	2	14.98	14.98	-2	2,212	-0.09%
2023/05/12	0	0.00	8	14.93	14.93	-8	2,372	-0.34%
2023/05/09	0	0.00	1	14.93	14.93	-1	2,505	-0.04%
2023/05/08	0	0.00	1	14.75	14.75	-1	2,509	-0.04%
2023/05/03	0.1	14.49	0	0.00	14.46	0.1	2,827	0.00%
2023/04/27	1	14.13	0	0.00	14.17	1	3,078	0.03%
2023/04/21	1.2	14.49	0	0.00	14.42	1.2	3,186	0.04%
2023/03/31	1	15.15	0	0.00	15.15	1	3,627	0.03%
2023/03/30	0	0.00	1	14.96	14.95	-1	3,603	-0.03%
2023/03/28	0	0.00	2	14.72	14.72	-2	3,661	-0.05%
2023/03/24	0	0.00	11	14.88	14.90	-11	3,728	-0.30%
2023/03/22	1	14.86	11	14.86	14.85	-10	3,738	-0.27%
2023/03/21	0	0.00	17	14.51	14.51	-17	3,679	-0.46%
2023/03/17	0	0.00	1	14.52	14.54	-1	3,695	-0.03%
2023/03/14	1	14.00	0	0.00	13.97	1	3,716	0.03%
2023/03/13	1	14.20	0	0.00	14.24	1	3,696	0.03%
2023/03/10	1.1	14.26	0	0.00	14.19	1.1	3,661	0.03%
2023/03/09	0	0.00	2	14.62	14.61	-2	3,670	-0.05%
2023/03/08	0.1	14.56	0	0.00	14.53	0.1	3,685	0.00%
2023/03/03	0	0.00	10	14.46	14.47	-10	3,666	-0.27%
2023/03/02	10	14.35	0	0.00	14.34	10	3,669	0.27%
2023/02/24	0	0.00	5	14.55	14.57	-5	3,675	-0.14%
2023/02/23	0.1	14.49	0	0.00	14.48	0.1	3,672	0.00%
2023/02/20	0	0.00	1	14.52	14.49	-1	3,690	-0.03%
2023/02/17	10.1	14.44	0	0.00	14.43	10.1	3,723	0.27%
2023/02/16	0	0.00	82	14.93	14.93	-82	3,681	-2.23%
2023/02/15	0.1	14.74	3	14.76	14.71	-2.9	3,715	-0.08%
2023/02/14	0	0.00	2	14.40	14.41	-2	3,693	-0.05%
2023/02/13	2	14.22	0	0.00	14.23	2	3,720	0.05%
2023/02/09	5	14.56	0	0.00	14.62	5	3,599	0.14%
2023/02/08	0	0.00	1	14.51	14.52	-1	3,585	-0.03%
2023/02/07	1.1	14.20	0	0.00	14.21	1.1	3,550	0.03%
2023/02/06	0	0.00	1	14.10	14.07	-1	3,501	-0.03%
2023/02/02	0.1	13.98	1	14.01	14.01	-0.9	3,369	-0.03%
2023/01/31	0.3	13.45	0	0.00	13.33	0.3	3,298	0.01%
2023/01/30	0	0.00	17.2	13.80	13.81	-17.2	3,263	-0.53%
2023/01/12	0	0.00	4	12.15	12.18	-4	3,066	-0.13%
2023/01/10	0	0.00	10	11.90	11.90	-10	3,116	-0.32%
2023/01/09	0.2	11.71	0	0.00	11.71	0.2	3,134	0.01%
2023/01/06	2	11.45	0	0.00	11.43	2	3,139	0.06%
2023/01/05	10	11.46	0	0.00	11.48	10	3,166	0.32%
2023/01/04	4.1	11.31	0	0.00	11.32	4.1	3,175	0.13%
2023/01/03	0.2	11.54	0	0.00	11.54	0.2	3,231	0.01%
2022/12/29	0	11.23	0	0.00	11.25	0	3,213	0.00%
2022/12/28	2.1	11.20	0	0.00	11.20	2.1	3,236	0.07%
2022/12/27	2	11.69	0	0.00	11.68	2	3,195	0.06%
2022/12/23	2	11.73	0	0.00	11.73	2	3,268	0.06%
2022/12/21	5	12.02	0	0.00	12.04	5	3,184	0.16%
2022/12/19	0	0.00	12	12.37	12.36	-12	3,166	-0.38%
2022/12/08	1.2	12.78	0	0.00	12.80	1.2	3,275	0.04%
2022/12/07	10.2	12.98	0	0.00	12.98	10.2	3,296	0.31%
2022/12/02	0	0.00	20	13.51	13.50	-20	3,363	-0.59%
2022/12/01	0.2	13.62	0	0.00	13.62	0.2	3,385	0.01%
2022/11/30	0	0.00	3	13.16	13.17	-3	3,355	-0.09%
2022/11/28	10	13.22	0	0.00	13.23	10	3,400	0.29%
2022/11/25	0	0.00	15	13.46	13.44	-15	3,503	-0.43%
2022/11/22	5	12.94	0	0.00	12.95	5	3,603	0.14%
2022/11/18	11	13.24	0	0.00	13.24	11	3,596	0.31%
2022/11/15	0	0.00	0.4	13.48	13.52	-0.4	3,578	-0.01%
2022/11/11	0.2	13.18	1	13.17	13.18	-0.8	3,543	-0.02%
2022/11/10	1	12.39	0	0.00	12.39	1	3,498	0.03%
2022/11/02	0	0.00	0.4	13.06	13.05	-0.4	3,486	-0.01%
2022/11/01	0	12.96	0	0.00	12.96	0	3,530	0.00%
2022/10/31	0.2	12.93	0	0.00	12.93	0.2	3,572	0.01%
2022/10/26	0	12.44	0	0.00	12.47	0	3,697	0.00%
2022/10/21	0	0.00	2	12.00	12.00	-2	3,797	-0.05%
2022/10/11	0.1	12.27	0	0.00	12.18	0.1	3,784	0.00%
2022/10/04	0.2	12.98	0	0.00	12.98	0.2	3,732	0.01%
2022/10/03	0.1	12.78	0	0.00	12.77	0.1	3,688	0.00%
2022/09/30	9.1	12.95	0	0.00	12.96	9.1	3,693	0.25%
2022/09/29	0	0.00	1	13.45	13.47	-1	3,654	-0.03%
2022/09/28	3	13.24	1	13.24	13.25	2	3,672	0.05%
2022/09/23	2	13.73	0	0.00	13.70	2	3,707	0.05%
2022/09/22	1	13.92	0	0.00	13.99	1	3,688	0.03%
2022/09/15	0	0.00	10	14.28	14.27	-10	3,790	-0.26%
2022/09/14	13.4	14.13	3	14.13	14.15	10.4	3,842	0.27%
2022/09/12	0.1	14.46	7	14.44	14.46	-6.9	3,888	-0.18%
2022/09/07	1.1	13.64	0	0.00	13.66	1.1	4,027	0.03%
2022/09/05	7	13.72	0	0.00	13.71	7	4,246	0.16%
2022/09/02	2	13.85	21	13.86	13.85	-19	4,304	-0.44%
2022/09/01	3.3	13.88	0	0.00	13.87	3.3	4,284	0.08%
2022/08/30	0	0.00	1	14.41	14.46	-1	4,166	-0.02%
2022/08/29	8.1	14.31	2	14.26	14.34	6.1	4,249	0.14%
2022/08/26	2	15.01	0	0.00	15.01	2	4,230	0.05%
2022/08/23	0	0.00	9	14.60	14.58	-9	4,329	-0.21%
2022/08/19	0	0.00	0	15.32	15.27	0	4,498	0.00%
2022/08/18	0.2	15.23	0	0.00	15.22	0.2	4,572	0.00%
2022/08/17	0	0.00	6	15.43	15.44	-6	4,626	-0.13%
2022/08/16	1	15.50	3	15.49	15.46	-2	4,720	-0.04%
2022/08/12	1	15.00	0	0.00	15.00	1	4,779	0.02%
2022/08/11	0.2	14.97	7	15.01	15.00	-6.8	4,893	-0.14%
2022/08/10	2	14.54	0	0.00	14.51	2	4,951	0.04%
2022/08/09	5	14.85	0	0.00	14.87	5	4,956	0.10%
2022/08/04	0	0.00	3	15.04	15.08	-3	5,153	-0.06%
2022/08/03	0	0.00	2	14.85	14.85	-2	5,130	-0.04%
2022/08/02	21.6	14.80	6	14.81	14.80	15.6	5,315	0.29%
2022/08/01	0.2	14.77	0	0.00	14.77	0.2	5,274	0.00%
2022/07/29	0	0.00	3	14.52	14.51	-3	5,267	-0.06%
2022/07/28	0	0.00	0.2	14.19	14.17	-0.2	5,241	0.00%
2022/07/26	0	0.00	1	13.89	13.88	-1	5,205	-0.02%
2022/07/22	2	14.07	0	0.00	14.07	2	5,324	0.04%
2022/07/21	1	13.75	18	13.78	13.79	-17	5,416	-0.31%
2022/07/20	2	13.66	17	13.63	13.62	-15	5,423	-0.28%
2022/07/13	8	12.79	0.1	12.80	12.80	7.9	5,687	0.14%
2022/07/11	1	13.13	1	13.13	13.13	0	5,729	0.00%
2022/07/08	0	0.00	1.1	13.06	13.07	-1.1	5,760	-0.02%
2022/07/07	2	12.60	0.1	12.62	12.74	1.9	5,817	0.03%
2022/07/06	0.1	12.60	0.1	12.69	12.54	0	5,855	0.00%
2022/07/01	0.2	12.56	0	0.00	12.56	0.2	5,977	0.00%
2022/06/30	2	12.91	0	0.00	12.90	2	5,978	0.03%
2022/06/22	0	0.00	10	13.30	13.24	-10	6,614	-0.15%
2022/06/21	10	13.11	0	0.00	13.14	10	6,643	0.15%
2022/06/20	1	12.93	2	12.92	12.92	-1	6,760	-0.01%
2022/06/17	10	12.97	0	0.00	13.01	10	6,763	0.15%
2022/06/16	1	13.65	2	13.60	13.50	-1	6,744	-0.01%
2022/06/15	2	13.24	0	0.00	13.25	2	6,708	0.03%
2022/06/14	22	13.24	0	0.00	13.28	22	6,829	0.32%
2022/06/10	1	14.28	0	0.00	14.31	1	6,727	0.01%
2022/06/08	0	0.00	10	14.51	14.49	-10	6,858	-0.15%
2022/06/07	0	0.00	11	14.40	14.36	-11	6,950	-0.16%
2022/05/31	0	0.00	2	14.46	14.51	-2	7,608	-0.03%
2022/05/25	3	13.31	0	0.00	13.41	3	7,741	0.04%
2022/05/24	2	13.50	0	0.00	13.51	2	8,097	0.02%
2022/05/23	1.2	13.75	0	0.00	13.75	1.2	8,116	0.01%
2022/05/20	0	0.00	15	13.86	13.94	-15	8,218	-0.18%
2022/05/18	1	14.30	0	0.00	14.31	1	8,342	0.01%
2022/05/13	5	13.69	0	0.00	13.77	5	8,399	0.06%
2022/05/12	7.5	13.71	0.1	13.65	13.62	7.4	8,571	0.09%
2022/05/11	1	14.12	0	0.00	14.17	1	8,528	0.01%
2022/05/10	11.2	14.05	5	13.91	14.13	6.2	8,550	0.07%
2022/05/09	1	14.65	0	0.00	14.67	1	8,393	0.01%
2022/05/06	1	14.93	1	14.93	14.95	0	8,398	0.00%
2022/05/05	1	15.51	10	15.51	15.53	-9	8,457	-0.11%
2022/05/04	0	0.00	2	15.17	15.17	-2	8,545	-0.02%
2022/05/03	10.2	15.02	2	15.02	15.08	8.2	8,760	0.09%
2022/04/29	4	14.87	0	0.00	14.92	4	8,895	0.04%
2022/04/28	6	14.82	0	0.00	14.86	6	9,060	0.07%
2022/04/27	13.1	14.68	0	0.00	14.69	13.1	9,116	0.14%
2022/04/25	4	15.30	0	0.00	15.35	4	9,252	0.04%
2022/04/22	3	15.68	1	15.62	15.70	2	9,191	0.02%
2022/04/21	10	16.11	4	16.10	16.14	6	9,178	0.07%
2022/04/20	1.4	16.18	0	0.00	16.19	1.4	9,289	0.01%
2022/04/15	2.1	15.76	0	0.00	15.81	2.1	9,379	0.02%
2022/04/13	2	15.85	0	0.00	15.88	2	9,578	0.02%
2022/04/12	3	15.68	0	0.00	15.72	3	9,620	0.03%
2022/04/11	3.8	16.04	0	0.00	15.96	3.8	9,922	0.04%
2022/04/08	15	16.39	0	0.00	16.39	15	9,900	0.15%
2022/04/07	6.2	16.37	0	0.00	16.33	6.2	9,927	0.06%
2022/04/06	3	16.94	0	0.00	16.94	3	9,896	0.03%
2022/04/01	3	17.18	5	17.21	17.24	-2	9,942	-0.02%
2022/03/31	0	0.00	1	17.54	17.54	-1	9,899	-0.01%
2022/03/30	1.1	17.67	10	17.71	17.65	-8.9	9,937	-0.09%
2022/03/29	0.2	17.46	82	17.46	17.46	-81.8	9,851	-0.83%
2022/03/28	0	0.00	1	16.94	17.02	-1	9,772	-0.01%
2022/03/25	0	0.00	29	17.10	17.12	-29	9,756	-0.30%
2022/03/24	1	16.60	1	16.58	16.69	0	9,708	0.00%
2022/03/23	1.8	16.66	16	16.61	16.68	-14.3	9,989	-0.14%
2022/03/22	0	0.00	30	16.21	16.24	-30	9,988	-0.30%
2022/03/21	2	16.10	0	0.00	16.11	2	10,029	0.02%
2022/03/16	0	0.00	10	14.90	14.94	-10	10,188	-0.10%
2022/03/15	20.4	14.44	5	14.45	14.46	15.4	10,160	0.15%
2022/03/14	12	14.81	0.1	14.89	14.87	11.9	10,146	0.12%
2022/03/11	2	15.03	4	15.03	15.02	-2	10,168	-0.02%
2022/03/10	15	15.27	0	0.00	15.27	15	10,362	0.14%
2022/03/09	1.2	14.83	10	14.77	14.86	-8.8	10,325	-0.09%
2022/03/08	6	14.68	0	0.00	14.58	6	10,383	0.06%
2022/03/07	32	15.10	40	15.01	15.11	-8	10,225	-0.08%
2022/03/02	0.8	15.86	1	15.87	15.88	-0.3	10,127	0.00%
2022/03/01	1.2	16.16	2	16.12	16.16	-0.8	10,098	-0.01%
2022/02/25	1	15.51	1	15.48	15.51	0	10,088	0.00%
2022/02/24	21	15.18	0	0.00	15.00	21	10,084	0.21%
2022/02/23	8.1	15.82	0	0.00	15.87	8.1	9,984	0.08%
2022/02/22	9.6	15.98	0	0.00	15.95	9.6	9,961	0.10%
2022/02/21	2	16.11	1	16.21	16.19	1	9,871	0.01%
2022/02/18	3.2	16.37	3	16.45	16.47	0.2	9,814	0.00%
2022/02/17	1	16.83	45	16.73	16.78	-44	9,770	-0.45%
2022/02/16	0	0.00	30	16.79	16.83	-30	9,764	-0.31%
2022/02/15	3	16.25	0	0.00	16.19	3	9,770	0.03%
2022/02/14	27.7	16.20	0	0.00	16.18	27.7	9,890	0.28%
2022/02/11	5.6	16.78	30	16.81	16.75	-24.4	9,956	-0.25%
2022/02/10	10	17.10	0	0.00	17.12	10	9,994	0.10%
2022/02/09	1	16.75	0	0.00	16.86	1	10,212	0.01%
2022/02/08	7	16.58	10	16.58	16.55	-3	10,438	-0.03%
2022/02/07	40	16.52	0	0.00	16.57	40	10,499	0.38%
2022/01/26	42.7	16.33	0	0.00	16.33	42.7	10,503	0.41%
2022/01/25	9.9	16.43	2	16.37	16.41	7.9	10,743	0.07%
2022/01/24	2.8	16.82	0	0.00	16.86	2.8	10,874	0.03%
2022/01/21	32.8	17.03	50	17.01	17.01	-17.2	10,880	-0.16%
2022/01/20	5.1	17.53	0	0.00	17.55	5.1	10,709	0.05%
2022/01/19	22.1	17.74	0	0.00	17.71	22.1	10,694	0.21%
2022/01/18	9	18.20	0	0.00	18.09	9	10,551	0.09%
2022/01/17	1	18.25	0	0.00	18.26	1	10,528	0.01%
2022/01/14	15.1	18.13	8	18.12	18.18	7.1	10,603	0.07%
2022/01/13	5	18.53	1	18.52	18.52	4	10,534	0.04%
2022/01/12	0	0.00	20	18.29	18.31	-20	10,416	-0.19%
2022/01/11	22	18.09	0	0.00	18.10	22	10,416	0.21%
2022/01/10	35	17.98	0	0.00	18.05	35	10,399	0.34%
2022/01/07	10	18.25	0	0.00	18.25	10	10,410	0.10%
2022/01/06	70	18.23	1	18.24	18.18	69	10,386	0.66%
2022/01/05	2	18.70	32	18.70	18.69	-30	10,183	-0.29%
2022/01/04	2	18.91	27	18.88	18.95	-25	10,066	-0.25%
2022/01/03	0	0.00	2	18.21	18.20	-2	9,730	-0.02%
2021/12/30	5	18.17	1	18.13	18.13	4	9,703	0.04%
2021/12/29	8.1	18.27	4	18.26	18.28	4.1	9,661	0.04%
2021/12/28	6	18.36	0	0.00	18.37	6	9,638	0.06%
2021/12/24	1	18.02	5	17.93	18.01	-4	9,570	-0.04%
2021/12/22	15	17.39	6	17.38	17.38	9	9,416	0.10%
2021/12/21	0.4	17.15	0	0.00	17.20	0.4	9,371	0.00%
2021/12/20	6.5	17.21	0	0.00	17.15	6.5	9,284	0.07%
2021/12/17	31	17.47	0	0.00	17.42	31	9,087	0.34%
2021/12/16	20	17.95	8	17.94	17.98	12	8,723	0.14%
2021/12/15	6.6	17.48	0	0.00	17.50	6.6	8,669	0.08%
2021/12/14	8.4	17.59	2	17.57	17.56	6.4	8,558	0.07%
2021/12/13	1	18.13	8	18.13	18.12	-7	8,225	-0.08%
2021/12/10	6	18.04	3	18.07	18.06	3	8,179	0.04%
2021/12/09	4	18.49	1	18.50	18.47	3	8,067	0.04%
2021/12/08	2	18.58	0	0.00	18.60	2	8,032	0.02%
2021/12/07	2.2	17.97	0	0.00	18.06	2.2	7,939	0.03%
2021/12/06	9.5	18.02	0	0.00	18.01	9.5	7,820	0.12%
2021/12/03	4.1	18.47	8	18.49	18.51	-3.9	7,664	-0.05%
2021/12/02	11	18.49	0	0.00	18.52	11	7,640	0.14%
2021/12/01	0.1	18.93	0	0.00	18.94	0.1	7,498	0.00%
2021/11/30	2.2	18.99	0	0.00	18.90	2.2	7,475	0.03%
2021/11/29	5.1	18.56	10.5	18.56	18.58	-5.4	7,383	-0.07%
2021/11/26	6	18.86	7	18.94	18.83	-1	7,288	-0.01%
2021/11/24	6	18.80	2	18.87	18.80	4	7,493	0.05%
2021/11/23	3.1	19.14	20	19.21	19.13	-16.9	7,344	-0.23%
2021/11/22	9	19.34	0	0.00	19.41	9	7,243	0.12%
2021/11/19	3	18.90	2	18.90	18.89	1	6,987	0.01%
2021/11/18	6	18.59	0	0.00	18.62	6	6,949	0.09%
2021/11/16	3	18.10	0	0.00	18.06	3	6,886	0.04%
2021/11/15	0	0.00	11	18.24	18.24	-11	6,860	-0.16%
2021/11/12	1.3	18.42	0	0.00	18.37	1.3	6,930	0.02%
2021/11/11	1	18.29	1	18.26	18.25	0	7,021	0.00%
2021/11/10	9	18.15	1	18.16	18.19	8	6,985	0.11%
2021/11/09	6	18.89	1	18.75	18.87	5	6,952	0.07%
2021/11/08	23.1	18.79	3	18.75	18.69	20.1	7,313	0.27%
2021/11/05	7	18.89	0	0.00	18.94	7	7,097	0.10%
2021/11/04	0	0.00	0.2	18.27	18.28	-0.2	6,850	0.00%
2021/11/02	6.2	18.02	2	17.99	18.03	4.2	6,781	0.06%
2021/11/01	19.1	17.91	0	0.00	18.20	19.1	6,471	0.30%
2021/10/29	14	17.29	0	0.00	17.30	14	6,151	0.23%
2021/10/28	2	17.06	2	17.08	17.12	0	6,053	0.00%
2021/10/27	4	16.95	0	0.00	17.00	4	6,028	0.07%
2021/10/26	21	16.95	0	0.00	16.96	21	6,011	0.35%
2021/10/22	4	16.05	30	16.08	16.13	-26	5,994	-0.43%
2021/10/21	0	0.00	5	15.88	15.83	-5	5,948	-0.08%
2021/10/18	0	0.00	20	15.78	15.76	-20	6,072	-0.33%
2021/10/15	5	15.62	2	15.52	15.62	3	6,078	0.05%
2021/10/08	0	0.00	1	15.17	15.10	-1	6,191	-0.02%
2021/10/04	4	14.82	0	0.00	14.85	4	6,423	0.06%
2021/10/01	2.1	14.81	5	14.82	14.81	-3	6,520	-0.05%
2021/09/30	5	14.99	0	0.00	15.00	5	6,559	0.08%
2021/09/29	0.2	15.08	0	0.00	15.01	0.2	6,680	0.00%
2021/09/28	0	0.00	11	15.20	15.28	-11	6,705	-0.16%
2021/09/27	0	0.00	20	15.26	15.24	-20	6,802	-0.29%
2021/09/22	32	14.89	0	0.00	14.91	32	7,305	0.44%
2021/09/16	20	15.21	0	0.00	15.18	20	7,496	0.27%
2021/09/15	0	0.00	100	15.16	15.17	-100	7,742	-1.29%
2021/09/13	0	0.00	2	15.19	15.16	-2	8,215	-0.02%
2021/09/10	3	15.25	0	0.00	15.25	3	8,443	0.04%
2021/09/09	1	15.26	21	15.26	15.24	-20	8,756	-0.23%
2021/09/08	2.1	15.37	80	15.35	15.35	-77.9	9,043	-0.86%
2021/09/07	0	0.00	1	15.31	15.32	-1	9,188	-0.01%
2021/09/06	0	0.00	1	15.29	15.33	-1	9,382	-0.01%
2021/09/03	0	0.00	4	15.25	15.26	-4	9,623	-0.04%
2021/09/01	48	15.16	0	0.00	15.19	48	10,297	0.47%
2021/08/31	0	0.00	18	15.12	15.21	-18	10,661	-0.17%
2021/08/30	0	0.00	20	15.10	15.10	-20	10,598	-0.19%
2021/08/27	0	0.00	1	14.94	14.95	-1	10,224	-0.01%
2021/08/25	17	14.89	0	0.00	14.88	17	11,356	0.15%
2021/08/24	0.5	14.84	0	0.00	14.80	0.5	11,991	0.00%
2021/08/23	63	14.49	0	0.00	14.52	63	12,733	0.49%
2021/08/20	4	14.27	0	0.00	14.25	4	14,028	0.03%
2021/08/18	12	14.42	0	0.00	14.46	12	17,080	0.07%
2021/08/17	38	14.70	0	0.00	14.64	38	18,393	0.21%
2021/08/16	40	14.95	0	0.00	14.94	40	20,383	0.20%
2021/08/13	18	15.00	0	0.00	14.99	18	25,333	0.07%
2021/08/12	32	14.98	0	0.00	14.96	32	33,753	0.09%