富邦未來車 (00895)-兆豐-三民券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
25.14
漲跌
▲0.32
漲幅
+1.29%
成交量
2,054張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	24.80	1	24.74	24.77	-0.9	2,517	-0.03%
2024/05/07	0	0.00	7	24.92	24.92	-7	2,533	-0.28%
2024/04/24	0	0.00	1	23.90	23.89	-1	2,597	-0.04%
2024/04/22	0	22.59	29	22.59	22.56	-29	2,603	-1.11%
2024/04/19	11	22.94	0	0.00	23.06	11	2,577	0.43%
2024/04/18	5	23.65	0	0.00	23.70	5	2,517	0.20%
2024/04/16	10	23.96	0	0.00	24.01	10	2,561	0.39%
2024/04/11	0.1	24.59	0	0.00	24.58	0.1	2,514	0.01%
2024/04/10	0.1	24.63	0	0.00	24.55	0.1	2,495	0.01%
2024/04/08	0.1	24.49	0	0.00	24.42	0.1	2,478	0.01%
2024/04/03	5	24.38	0	0.00	24.34	5	2,461	0.20%
2024/03/27	1	25.04	0	0.00	25.00	1	2,451	0.04%
2024/03/21	0.1	24.77	0	0.00	24.89	0.1	2,569	0.00%
2024/03/19	2	24.02	0	0.00	24.12	2	2,591	0.08%
2024/03/14	0	0.00	1	24.38	24.40	-1	2,594	-0.04%
2024/03/13	0	0.00	11	24.77	24.74	-11	2,598	-0.42%
2024/03/12	0	0.00	1	24.10	24.19	-1	2,573	-0.04%
2024/03/11	13	24.07	15	24.00	24.01	-2	2,571	-0.08%
2024/03/05	29	24.21	1	24.20	24.20	28	2,384	1.17%
2024/03/04	1	24.19	0	0.00	24.20	1	2,332	0.04%
2024/02/26	0	0.00	5	23.10	23.10	-5	2,215	-0.23%
2024/02/23	0	0.00	6	23.26	23.29	-6	2,223	-0.27%
2024/02/22	0	0.00	1	22.51	22.57	-1	2,210	-0.05%
2024/02/21	4	21.85	0	0.00	21.86	4	2,171	0.18%
2024/02/20	13	22.30	2	22.30	22.27	11	2,209	0.50%
2024/02/19	5	22.33	1	22.34	22.33	4	2,251	0.18%
2024/02/16	1	22.42	0	0.00	22.43	1	2,367	0.04%
2024/02/15	0.5	22.23	2	22.17	22.26	-1.5	2,491	-0.06%
2024/02/01	5	20.40	0	0.00	20.43	5	2,430	0.21%
2024/01/29	0	0.00	5	20.34	20.35	-5	2,413	-0.21%
2024/01/25	0	0.00	5	20.52	20.54	-5	2,413	-0.21%
2024/01/24	0	0.00	0.2	20.58	20.60	-0.2	2,358	-0.01%
2024/01/22	0	0.00	1	20.70	20.71	-1	2,393	-0.04%
2024/01/19	0	0.00	3	20.31	20.31	-3	2,388	-0.13%
2024/01/11	0	0.00	23	20.08	20.07	-23	2,399	-0.96%
2023/12/28	1	20.04	6	20.03	20.01	-5	2,583	-0.19%
2023/12/21	0	0.00	1	19.70	19.77	-1	2,583	-0.04%
2023/12/20	0	0.00	2	20.09	20.08	-2	2,584	-0.08%
2023/12/18	0	0.00	20	19.91	19.92	-20	2,533	-0.79%
2023/12/15	0	0.00	1	19.77	19.81	-1	2,501	-0.04%
2023/11/30	0	0.00	1	19.28	19.29	-1	2,603	-0.04%
2023/11/24	10	19.35	0	0.00	19.32	10	2,668	0.37%
2023/11/15	0	0.00	3	19.70	19.68	-3	2,815	-0.11%
2023/10/23	0	0.00	1	17.95	17.93	-1	2,850	-0.04%
2023/10/19	2	18.41	0	0.00	18.43	2	2,857	0.07%
2023/10/16	0	0.00	3	19.18	19.19	-3	2,957	-0.10%
2023/10/11	0	0.00	3.5	19.43	19.43	-3.5	3,037	-0.12%
2023/10/03	0	0.00	1	19.08	19.05	-1	3,050	-0.03%
2023/10/02	0	0.00	2	19.06	19.06	-2	3,090	-0.06%
2023/09/18	1	19.65	0	0.00	19.63	1	3,653	0.03%
2023/09/15	0	0.00	10.3	19.84	19.91	-10.3	3,702	-0.28%
2023/09/12	0.1	19.57	0	0.00	19.66	0.1	3,858	0.00%
2023/09/06	0.1	19.78	0	0.00	19.79	0.1	4,265	0.00%
2023/09/01	0.1	19.82	0	0.00	19.81	0.1	4,476	0.00%
2023/08/31	0.1	19.80	3	19.84	19.80	-2.9	4,533	-0.06%
2023/08/30	0	0.00	0.2	19.76	19.75	-0.2	4,556	0.00%
2023/08/29	0.2	19.12	0	0.00	19.20	0.2	4,647	0.00%
2023/08/25	2	18.94	0	0.00	18.94	2	4,823	0.04%
2023/08/22	0	0.00	1	19.09	19.10	-1	5,024	-0.02%
2023/08/15	0	0.00	4	19.07	19.05	-4	5,354	-0.07%
2023/08/04	1	19.57	0	0.00	19.60	1	5,296	0.02%
2023/08/01	15	20.08	14	20.05	20.08	1	5,282	0.02%
2023/07/31	0	0.00	4	19.90	19.90	-4	5,236	-0.08%
2023/07/28	1	19.65	0	0.00	19.68	1	5,195	0.02%
2023/07/27	5	19.72	0	0.00	19.72	5	5,164	0.10%
2023/07/25	1	19.73	0	0.00	19.71	1	5,170	0.02%
2023/07/21	9	19.49	0	0.00	19.56	9	5,146	0.17%
2023/07/20	1	20.10	0	0.00	20.08	1	5,074	0.02%
2023/07/19	5	20.41	1	20.40	20.40	4	5,009	0.08%
2023/07/18	0	0.00	9	20.12	20.13	-9	4,956	-0.18%
2023/07/17	2	19.90	0	0.00	19.89	2	4,895	0.04%
2023/07/14	7	19.96	0	0.00	19.95	7	4,843	0.14%
2023/07/10	0	0.00	2	19.31	19.33	-2	4,683	-0.04%
2023/07/07	1	19.30	0	0.00	19.28	1	4,649	0.02%
2023/07/06	0	0.00	2	19.44	19.43	-2	4,615	-0.04%
2023/07/05	0	0.00	1	19.46	19.43	-1	4,541	-0.02%
2023/07/04	0	0.00	1	19.44	19.47	-1	4,478	-0.02%
2023/06/29	0	0.00	12	18.75	18.83	-12	4,393	-0.27%
2023/06/28	1	18.56	15	18.55	18.57	-14	4,351	-0.32%
2023/06/27	2	18.30	40	18.29	18.29	-38	4,286	-0.89%
2023/06/26	4	18.73	0	0.00	18.71	4	4,135	0.10%
2023/06/19	0	0.00	1.2	19.06	19.09	-1.2	3,976	-0.03%
2023/06/16	0	0.00	21	18.98	18.99	-21	3,918	-0.54%
2023/06/15	13	19.12	0	0.00	19.12	13	3,819	0.34%
2023/06/13	22	18.51	0	0.00	18.54	22	3,657	0.60%
2023/06/07	11	17.66	6	17.67	17.66	5	3,336	0.15%
2023/06/06	0	0.00	3	17.44	17.45	-3	3,271	-0.09%
2023/06/05	0	0.00	7	17.41	17.42	-7	3,213	-0.22%
2023/06/02	0	0.00	3	17.30	17.34	-3	3,171	-0.09%
2023/05/31	0	0.00	2	17.25	17.25	-2	3,005	-0.07%
2023/05/30	0	0.00	14	17.14	17.15	-14	2,904	-0.48%
2023/05/29	0	0.00	5	17.21	17.15	-5	2,832	-0.18%
2023/05/26	0	0.00	15	16.66	16.67	-15	2,716	-0.55%
2023/05/25	15	16.55	15	16.55	16.54	0	2,611	0.00%
2023/05/18	0	0.00	10	15.27	15.29	-10	2,261	-0.44%
2023/05/16	0	0.00	2	14.87	14.87	-2	2,192	-0.09%
2023/05/11	0	0.00	1	14.88	14.87	-1	2,411	-0.04%
2023/05/08	0	0.00	2	14.73	14.75	-2	2,509	-0.08%
2023/04/28	0	0.00	10	14.32	14.31	-10	3,055	-0.33%
2023/04/27	10	14.17	0	0.00	14.17	10	3,078	0.32%
2023/04/24	0	0.00	30	14.34	14.35	-30	3,167	-0.95%
2023/04/21	0	0.00	70	14.42	14.42	-70	3,186	-2.20%
2023/04/10	1	14.73	0	0.00	14.72	1	3,445	0.03%
2023/03/30	0	0.00	1	14.95	14.95	-1	3,603	-0.03%
2023/03/22	0	0.00	1	14.85	14.85	-1	3,738	-0.03%
2023/03/15	0	0.00	17	14.33	14.32	-17	3,697	-0.46%
2023/03/14	1	14.00	0	0.00	13.97	1	3,716	0.03%
2023/03/13	1	14.19	0	0.00	14.24	1	3,696	0.03%
2023/03/10	4	14.21	0	0.00	14.19	4	3,661	0.11%
2023/03/09	2	14.62	0	0.00	14.61	2	3,670	0.05%
2023/03/08	2	14.53	0	0.00	14.53	2	3,685	0.05%
2023/03/06	12	14.82	4	14.78	14.79	8	3,690	0.22%
2023/02/20	0	0.00	10	14.49	14.49	-10	3,690	-0.27%
2023/02/09	1	14.59	0	0.00	14.62	1	3,599	0.03%
2023/02/07	0	0.00	10	14.20	14.21	-10	3,550	-0.28%
2023/02/03	0	0.00	1	14.08	14.07	-1	3,470	-0.03%
2023/02/02	0	0.00	1	14.02	14.01	-1	3,369	-0.03%
2023/02/01	5	13.55	10	13.56	13.57	-5	3,281	-0.15%
2023/01/31	14	13.40	1	13.32	13.33	13	3,298	0.39%
2023/01/30	1	13.77	16	13.80	13.81	-15	3,263	-0.46%
2023/01/17	1	12.28	0	0.00	12.26	1	3,081	0.03%
2023/01/13	1	12.30	0	0.00	12.28	1	3,070	0.03%
2023/01/12	2	12.16	0	0.00	12.18	2	3,066	0.07%
2023/01/10	1	11.88	2	11.91	11.90	-1	3,116	-0.03%
2023/01/05	1	11.45	0	0.00	11.48	1	3,166	0.03%
2023/01/04	1	11.31	0	0.00	11.32	1	3,175	0.03%
2022/12/30	3	11.52	0	0.00	11.50	3	3,231	0.09%
2022/12/28	2	11.20	0	0.00	11.20	2	3,236	0.06%
2022/12/19	1	12.38	0	0.00	12.36	1	3,166	0.03%
2022/12/13	6	12.96	0	0.00	12.97	6	3,234	0.19%
2022/12/09	0	0.00	1	13.01	13.00	-1	3,267	-0.03%
2022/12/08	1	12.77	0	0.00	12.80	1	3,275	0.03%
2022/12/07	10	12.97	0	0.00	12.98	10	3,296	0.30%
2022/11/11	1	13.15	0	0.00	13.18	1	3,543	0.03%
2022/11/08	0	0.00	1	12.80	12.73	-1	3,487	-0.03%
2022/11/03	2	12.67	0	0.00	12.68	2	3,480	0.06%
2022/11/02	0	0.00	1	13.04	13.05	-1	3,486	-0.03%
2022/11/01	1	12.95	0	0.00	12.96	1	3,530	0.03%
2022/10/18	0	0.00	1	12.45	12.43	-1	3,800	-0.03%
2022/10/12	1	12.10	0	0.00	12.10	1	3,786	0.03%
2022/10/05	1	13.15	0	0.00	13.16	1	3,741	0.03%
2022/10/03	1	12.77	0	0.00	12.77	1	3,688	0.03%
2022/09/20	1	14.39	0	0.00	14.43	1	3,714	0.03%
2022/09/15	2	14.29	0	0.00	14.27	2	3,790	0.05%
2022/09/12	1	14.44	3	14.43	14.46	-2	3,888	-0.05%
2022/09/05	1	13.69	0	0.00	13.71	1	4,246	0.02%
2022/09/02	4	13.85	0	0.00	13.85	4	4,304	0.09%
2022/09/01	14	13.84	0	0.00	13.87	14	4,284	0.33%
2022/08/31	1	14.31	0	0.00	14.32	1	4,189	0.02%
2022/08/26	0	0.00	3	15.00	15.01	-3	4,230	-0.07%
2022/08/24	0	0.00	3	14.68	14.67	-3	4,257	-0.07%
2022/08/23	2	14.62	15	14.60	14.58	-13	4,329	-0.30%
2022/08/22	4	14.92	0	0.00	14.90	4	4,413	0.09%
2022/08/19	0	0.00	9	15.28	15.27	-9	4,498	-0.20%
2022/08/16	0	0.00	3	15.48	15.46	-3	4,720	-0.06%
2022/08/11	0	0.00	3	14.98	15.00	-3	4,893	-0.06%
2022/08/10	1	14.52	0	0.00	14.51	1	4,951	0.02%
2022/08/08	3	14.93	0	0.00	14.98	3	5,018	0.06%
2022/08/05	1	15.29	4	15.29	15.28	-3	5,025	-0.06%
2022/08/04	0	0.00	5	15.07	15.08	-5	5,153	-0.10%
2022/08/03	0	0.00	6	14.84	14.85	-6	5,130	-0.12%
2022/08/02	3	14.82	14	14.81	14.80	-11	5,315	-0.21%
2022/08/01	5	14.76	15	14.76	14.77	-10	5,274	-0.19%
2022/07/29	2	14.52	0	0.00	14.51	2	5,267	0.04%
2022/07/28	0	0.00	3	14.19	14.17	-3	5,241	-0.06%
2022/07/27	1	13.88	1	13.87	13.90	0	5,222	0.00%
2022/07/26	3	13.90	0	0.00	13.88	3	5,205	0.06%
2022/07/25	1	13.99	1	13.99	13.98	0	5,297	0.00%
2022/07/22	1	14.09	2	14.07	14.07	-1	5,324	-0.02%
2022/07/21	3	13.76	1	13.78	13.79	2	5,416	0.04%
2022/07/20	15	13.63	0	0.00	13.62	15	5,423	0.28%
2022/07/18	8	13.21	20	13.25	13.24	-12	5,560	-0.22%
2022/07/15	0	0.00	12	12.92	13.02	-12	5,596	-0.21%
2022/07/13	10	12.80	0	0.00	12.80	10	5,687	0.18%
2022/07/12	3	12.66	0	0.00	12.67	3	5,681	0.05%
2022/07/11	0	0.00	4	13.19	13.13	-4	5,729	-0.07%
2022/07/08	1	13.07	2	13.10	13.07	-1	5,760	-0.02%
2022/07/04	5	12.44	0	0.00	12.45	5	5,913	0.08%
2022/07/01	5	12.70	0	0.00	12.56	5	5,977	0.08%
2022/06/30	2	12.94	0	0.00	12.90	2	5,978	0.03%
2022/06/29	1	13.26	0	0.00	13.28	1	6,016	0.02%
2022/06/27	0	0.00	3	13.65	13.66	-3	6,210	-0.05%
2022/06/23	0	0.00	4	13.22	13.25	-4	6,399	-0.06%
2022/06/22	0	0.00	5	13.35	13.24	-5	6,614	-0.08%
2022/06/21	2	13.13	2	13.13	13.14	0	6,643	0.00%
2022/06/20	7	12.97	0	0.00	12.92	7	6,760	0.10%
2022/06/17	6	12.96	0	0.00	13.01	6	6,763	0.09%
2022/06/16	1	13.58	5	13.56	13.50	-4	6,744	-0.06%
2022/06/15	5	13.29	0	0.00	13.25	5	6,708	0.07%
2022/06/14	5	13.21	0	0.00	13.28	5	6,829	0.07%
2022/06/13	13	13.65	0	0.00	13.66	13	6,707	0.19%
2022/06/07	5	14.37	0	0.00	14.36	5	6,950	0.07%
2022/06/02	3	14.34	0	0.00	14.34	3	7,213	0.04%
2022/06/01	1	14.48	0	0.00	14.47	1	7,376	0.01%
2022/05/31	1	14.51	35	14.48	14.51	-34	7,608	-0.45%
2022/05/30	2	14.46	1	14.45	14.52	1	7,572	0.01%
2022/05/27	10	13.90	11	13.91	13.93	-1	7,555	-0.01%
2022/05/26	6	13.38	0	0.00	13.33	6	7,620	0.08%
2022/05/25	3	13.34	0	0.00	13.41	3	7,741	0.04%
2022/05/24	4	13.55	0	0.00	13.51	4	8,097	0.05%
2022/05/23	5	13.75	0	0.00	13.75	5	8,116	0.06%
2022/05/20	1	13.93	10	13.93	13.94	-9	8,218	-0.11%
2022/05/19	20	13.75	0	0.00	13.80	20	8,326	0.24%
2022/05/17	1	13.89	0	0.00	13.99	1	8,370	0.01%
2022/05/13	0	0.00	1	13.63	13.77	-1	8,399	-0.01%
2022/05/12	21	13.67	0	0.00	13.62	21	8,571	0.24%
2022/05/11	1	14.14	0	0.00	14.17	1	8,528	0.01%
2022/05/10	13	14.02	0	0.00	14.13	13	8,550	0.15%
2022/05/06	4	14.93	0	0.00	14.95	4	8,398	0.05%
2022/05/05	3	15.50	0	0.00	15.53	3	8,457	0.04%
2022/05/03	0	0.00	1	15.02	15.08	-1	8,760	-0.01%
2022/04/29	3	14.86	6	14.94	14.92	-3	8,895	-0.03%
2022/04/28	4	14.83	0	0.00	14.86	4	9,060	0.04%
2022/04/27	10	14.64	0	0.00	14.69	10	9,116	0.11%
2022/04/25	4	15.31	0	0.00	15.35	4	9,252	0.04%
2022/04/22	8	15.67	1	15.68	15.70	7	9,191	0.08%
2022/04/21	2	16.11	1	16.11	16.14	1	9,178	0.01%
2022/04/20	1	16.18	2	16.20	16.19	-1	9,289	-0.01%
2022/04/19	2	15.98	0	0.00	15.99	2	9,261	0.02%
2022/04/18	2	15.64	0	0.00	15.65	2	9,305	0.02%
2022/04/15	6	15.80	0	0.00	15.81	6	9,379	0.06%
2022/04/14	10	16.08	0	0.00	16.14	10	9,381	0.11%
2022/04/13	2	15.85	0	0.00	15.88	2	9,578	0.02%
2022/04/12	10	15.67	0	0.00	15.72	10	9,620	0.10%
2022/04/11	4	16.01	2	15.97	15.96	2	9,922	0.02%
2022/04/08	1	16.36	0	0.00	16.39	1	9,900	0.01%
2022/04/07	1	16.40	0	0.00	16.33	1	9,927	0.01%
2022/04/06	0	0.00	1	16.94	16.94	-1	9,896	-0.01%
2022/04/01	0	0.00	17	17.24	17.24	-17	9,942	-0.17%
2022/03/30	0	0.00	9	17.69	17.65	-9	9,937	-0.09%
2022/03/29	25	17.45	13	17.45	17.46	12	9,851	0.12%
2022/03/25	3	17.13	11	17.13	17.12	-8	9,756	-0.08%
2022/03/23	6	16.65	15	16.66	16.68	-9	9,989	-0.09%
2022/03/22	0	0.00	2	16.24	16.24	-2	9,988	-0.02%
2022/03/18	8	15.56	0	0.00	15.59	8	10,217	0.08%
2022/03/17	1	15.55	2	15.58	15.60	-1	10,222	-0.01%
2022/03/16	0	0.00	10	14.85	14.94	-10	10,188	-0.10%
2022/03/15	13	14.48	0	0.00	14.46	13	10,160	0.13%
2022/03/14	8	14.85	0	0.00	14.87	8	10,146	0.08%
2022/03/11	1	15.03	0	0.00	15.02	1	10,168	0.01%
2022/03/10	2	15.30	0	0.00	15.27	2	10,362	0.02%
2022/03/09	5	14.81	1	14.79	14.86	4	10,325	0.04%
2022/03/08	2	14.62	6	14.60	14.58	-4	10,383	-0.04%
2022/03/07	13	15.01	31	15.08	15.11	-18	10,225	-0.18%
2022/03/04	8	15.55	0	0.00	15.50	8	10,157	0.08%
2022/03/02	2	15.87	0	0.00	15.88	2	10,127	0.02%
2022/03/01	11	16.16	0	0.00	16.16	11	10,098	0.11%
2022/02/25	51	15.51	0	0.00	15.51	51	10,088	0.51%
2022/02/24	16	15.13	44	15.07	15.00	-28	10,084	-0.28%
2022/02/23	6	15.80	0	0.00	15.87	6	9,984	0.06%
2022/02/22	14	15.97	0	0.00	15.95	14	9,961	0.14%
2022/02/21	1	16.20	0	0.00	16.19	1	9,871	0.01%
2022/02/18	5	16.38	0	0.00	16.47	5	9,814	0.05%
2022/02/16	0	0.00	3	16.79	16.83	-3	9,764	-0.03%
2022/02/15	1	16.20	0	0.00	16.19	1	9,770	0.01%
2022/02/14	9	16.21	0	0.00	16.18	9	9,890	0.09%
2022/02/11	14	16.82	0	0.00	16.75	14	9,956	0.14%
2022/02/08	3	16.57	0	0.00	16.55	3	10,438	0.03%
2022/02/07	1	16.57	0	0.00	16.57	1	10,499	0.01%
2022/01/26	11	16.29	0	0.00	16.33	11	10,503	0.10%
2022/01/25	8	16.44	0	0.00	16.41	8	10,743	0.07%
2022/01/24	1	16.82	0	0.00	16.86	1	10,874	0.01%
2022/01/21	4	17.04	0	0.00	17.01	4	10,880	0.04%
2022/01/20	3	17.46	0	0.00	17.55	3	10,709	0.03%
2022/01/19	1	17.72	0	0.00	17.71	1	10,694	0.01%
2022/01/18	1	18.28	0	0.00	18.09	1	10,551	0.01%
2022/01/17	1	18.26	0	0.00	18.26	1	10,528	0.01%
2022/01/14	1	18.10	0	0.00	18.18	1	10,603	0.01%
2022/01/13	0	0.00	1	18.50	18.52	-1	10,534	-0.01%
2022/01/11	1	18.05	0	0.00	18.10	1	10,416	0.01%
2022/01/10	0	0.00	1	17.91	18.05	-1	10,399	-0.01%
2022/01/06	2	18.23	0	0.00	18.18	2	10,386	0.02%
2022/01/05	1	18.70	0	0.00	18.69	1	10,183	0.01%
2022/01/04	23	18.92	8	18.91	18.95	15	10,066	0.15%
2022/01/03	6	18.20	0	0.00	18.20	6	9,730	0.06%
2021/12/30	1	18.13	4	18.14	18.13	-3	9,703	-0.03%
2021/12/29	0	0.00	1	18.29	18.28	-1	9,661	-0.01%
2021/12/27	0	0.00	1	18.07	18.07	-1	9,550	-0.01%
2021/12/24	1	18.02	0	0.00	18.01	1	9,570	0.01%
2021/12/23	6	17.75	4.5	17.75	17.77	1.6	9,464	0.02%
2021/12/22	0	0.00	1	17.42	17.38	-1	9,416	-0.01%
2021/12/21	1	17.13	0	0.00	17.20	1	9,371	0.01%
2021/12/20	3	17.18	1	17.15	17.15	2	9,284	0.02%
2021/12/17	8	17.43	0	0.00	17.42	8	9,087	0.09%
2021/12/16	2	17.97	0	0.00	17.98	2	8,723	0.02%
2021/12/15	7	17.46	5	17.48	17.50	2	8,669	0.02%
2021/12/14	11	17.60	0	0.00	17.56	11	8,558	0.13%
2021/12/13	1.7	18.13	0	0.00	18.12	1.7	8,225	0.02%
2021/12/10	0.1	18.11	0	0.00	18.06	0.1	8,179	0.00%
2021/12/08	0	0.00	2	18.56	18.60	-2	8,032	-0.02%
2021/12/07	1	17.98	0	0.00	18.06	1	7,939	0.01%
2021/12/06	7	18.04	0	0.00	18.01	7	7,820	0.09%
2021/12/02	3	18.52	1	18.51	18.52	2	7,640	0.03%
2021/11/26	1	18.83	0	0.00	18.83	1	7,288	0.01%
2021/11/25	0	0.00	2	19.10	19.08	-2	7,331	-0.03%
2021/11/24	2.5	18.80	0	0.00	18.80	2.5	7,493	0.03%
2021/11/23	1	19.15	0	0.00	19.13	1	7,344	0.01%
2021/11/22	1	19.31	7	19.23	19.41	-6	7,243	-0.08%
2021/11/19	1	18.88	0	0.00	18.89	1	6,987	0.01%
2021/11/18	0.4	18.58	7.2	18.57	18.62	-6.8	6,949	-0.10%
2021/11/17	2	18.42	3	18.45	18.41	-1	6,895	-0.01%
2021/11/16	1.9	18.11	0	0.00	18.06	1.9	6,886	0.03%
2021/11/15	4	18.26	0	0.00	18.24	4	6,860	0.06%
2021/11/12	0	0.00	2	18.40	18.37	-2	6,930	-0.03%
2021/11/11	1	18.15	0	0.00	18.25	1	7,021	0.01%
2021/11/10	2	18.23	0	0.00	18.19	2	6,985	0.03%
2021/11/09	0.3	18.94	0	0.00	18.87	0.3	6,952	0.00%
2021/11/08	6.1	18.76	1	18.73	18.69	5.1	7,313	0.07%
2021/11/05	9	18.91	0	0.00	18.94	9	7,097	0.13%
2021/11/04	1	18.28	0	0.00	18.28	1	6,850	0.01%
2021/11/02	6	18.11	1	18.07	18.03	5	6,781	0.07%
2021/11/01	6	17.97	0	0.00	18.20	6	6,471	0.09%
2021/10/29	6	17.30	1	17.30	17.30	5	6,151	0.08%
2021/10/28	19	17.06	2	17.05	17.12	17	6,053	0.28%
2021/10/26	1	16.90	3	16.92	16.96	-2	6,011	-0.03%
2021/10/25	2.1	16.21	0	0.00	16.24	2.1	5,975	0.04%
2021/10/22	1	16.11	1	16.05	16.13	0	5,994	0.00%
2021/10/20	1	15.92	0.3	15.90	15.89	0.7	6,011	0.01%
2021/10/19	2	15.95	5	15.95	15.95	-3	6,034	-0.05%
2021/10/18	2	15.80	0	0.00	15.76	2	6,072	0.03%
2021/10/15	1	15.62	0	0.00	15.62	1	6,078	0.02%
2021/10/14	0.3	15.28	0	0.00	15.30	0.3	6,024	0.00%
2021/10/06	10	14.78	1	14.77	14.79	9	6,299	0.14%
2021/09/30	2	14.98	0	0.00	15.00	2	6,559	0.03%
2021/09/22	0	0.00	2	14.90	14.91	-2	7,305	-0.03%
2021/09/17	0	0.00	1	15.22	15.23	-1	7,278	-0.01%
2021/09/16	0	0.00	1	15.21	15.18	-1	7,496	-0.01%
2021/09/15	1	15.17	0	0.00	15.17	1	7,742	0.01%
2021/09/02	1	15.18	0	0.00	15.15	1	9,870	0.01%
2021/09/01	3	15.16	1	15.17	15.19	2	10,297	0.02%
2021/08/31	0	0.00	5	15.15	15.21	-5	10,661	-0.05%
2021/08/30	2	15.05	0	0.00	15.10	2	10,598	0.02%
2021/08/27	1	14.96	0	0.00	14.95	1	10,224	0.01%
2021/08/24	0	0.00	2	14.80	14.80	-2	11,991	-0.02%
2021/08/23	0	0.00	1	14.46	14.52	-1	12,733	-0.01%
2021/08/20	1	14.35	0	0.00	14.25	1	14,028	0.01%
2021/08/18	9	14.42	3	14.42	14.46	6	17,080	0.04%
2021/08/17	2	14.68	0	0.00	14.64	2	18,393	0.01%
2021/08/16	5	14.95	0	0.00	14.94	5	20,383	0.02%
2021/08/13	4	15.00	0	0.00	14.99	4	25,333	0.02%
2021/08/12	17	14.97	0	0.00	14.96	17	33,753	0.05%