富邦未來車 (00895)-台新-松江券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
25.27
漲跌
▲0.16
漲幅
+0.64%
成交量
1,136張
產業
上市
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	10	25.18	25.14	-10	2,331	-0.43%
2024/05/15	0	0.00	10	24.87	24.82	-10	2,322	-0.43%
2024/04/30	0	0.00	1	24.79	24.76	-1	2,527	-0.04%
2024/04/23	0	0.00	20	22.82	22.81	-20	2,598	-0.77%
2024/04/22	0	0.00	30	22.51	22.56	-30	2,603	-1.15%
2024/04/19	0.1	22.96	10	22.99	23.06	-9.9	2,577	-0.38%
2024/04/17	0	0.00	1	24.14	24.12	-1	2,583	-0.04%
2024/04/15	0	0.00	20	24.59	24.59	-20	2,566	-0.78%
2024/04/11	0.1	24.58	0	0.00	24.58	0.1	2,514	0.00%
2024/04/10	0.2	24.59	0	0.00	24.55	0.2	2,495	0.01%
2024/04/09	0.1	24.60	0	0.00	24.64	0.1	2,491	0.00%
2024/04/08	0	0.00	20	24.42	24.42	-20	2,478	-0.81%
2024/03/27	0	0.00	1	24.98	25.00	-1	2,451	-0.04%
2024/03/26	0	0.00	16	25.01	25.11	-16	2,462	-0.65%
2024/03/25	0	0.00	1	25.00	24.98	-1	2,495	-0.04%
2024/03/08	0	0.00	1	25.00	24.99	-1	2,511	-0.04%
2024/03/06	1	24.10	0	0.00	24.17	1	2,366	0.04%
2024/02/27	1	23.18	1	23.20	23.21	0	2,233	0.00%
2024/02/23	0	0.00	1	23.28	23.29	-1	2,223	-0.04%
2024/02/22	0	0.00	1	22.58	22.57	-1	2,210	-0.05%
2024/02/02	0	0.00	2	20.80	20.78	-2	2,431	-0.08%
2024/02/01	0	0.00	4	20.41	20.43	-4	2,430	-0.16%
2024/01/25	0	0.00	20	20.50	20.54	-20	2,413	-0.83%
2024/01/24	0	0.00	5	20.60	20.60	-5	2,358	-0.21%
2024/01/19	0	0.00	3	20.32	20.31	-3	2,388	-0.13%
2024/01/11	0	0.00	3	20.07	20.07	-3	2,399	-0.13%
2024/01/09	0	0.00	4	19.83	19.82	-4	2,350	-0.17%
2023/12/22	1	19.82	0	0.00	19.81	1	2,572	0.04%
2023/12/20	0	0.00	2	20.09	20.08	-2	2,584	-0.08%
2023/12/18	0	0.00	3	19.90	19.92	-3	2,533	-0.12%
2023/11/22	0	0.00	2	19.34	19.33	-2	2,694	-0.07%
2023/11/21	0	0.00	1	19.50	19.51	-1	2,728	-0.04%
2023/11/13	0	0.00	21	18.94	18.90	-21	2,636	-0.80%
2023/11/10	0	0.00	4	18.58	18.58	-4	2,595	-0.15%
2023/09/22	1	18.82	0	0.00	18.81	1	3,353	0.03%
2023/09/11	1	19.31	0	0.00	19.31	1	3,926	0.03%
2023/09/08	1	19.32	1	19.31	19.34	0	4,006	0.00%
2023/09/06	0	0.00	1	19.81	19.79	-1	4,265	-0.02%
2023/08/30	1	19.79	1	19.77	19.75	0	4,556	0.00%
2023/08/25	1	18.94	0	0.00	18.94	1	4,823	0.02%
2023/08/24	4	19.73	0	0.00	19.75	4	4,866	0.08%
2023/08/22	2	19.04	0	0.00	19.10	2	5,024	0.04%
2023/08/18	20	18.30	0	0.00	18.25	20	5,229	0.38%
2023/08/15	0	0.00	5	19.04	19.05	-5	5,354	-0.09%
2023/08/09	0	0.00	2	19.35	19.34	-2	5,336	-0.04%
2023/08/07	0	0.00	2	19.52	19.54	-2	5,326	-0.04%
2023/08/01	11	20.07	3	20.08	20.08	8	5,282	0.15%
2023/07/31	0	0.00	1	19.93	19.90	-1	5,236	-0.02%
2023/07/27	1	19.70	0	0.00	19.72	1	5,164	0.02%
2023/07/24	0	0.00	1	19.46	19.47	-1	5,172	-0.02%
2023/07/21	1	19.56	0	0.00	19.56	1	5,146	0.02%
2023/07/20	0	0.00	1	20.08	20.08	-1	5,074	-0.02%
2023/07/19	20	20.37	0	0.00	20.40	20	5,009	0.40%
2023/07/18	40	20.11	20	20.13	20.13	20	4,956	0.40%
2023/07/17	20	19.86	0	0.00	19.89	20	4,895	0.41%
2023/07/14	100	19.95	0	0.00	19.95	100	4,843	2.06%
2023/07/12	2	19.42	0	0.00	19.39	2	4,746	0.04%
2023/07/07	0	0.00	5	19.25	19.28	-5	4,649	-0.11%
2023/07/06	0	0.00	2	19.47	19.43	-2	4,615	-0.04%
2023/07/05	0	0.00	2	19.47	19.43	-2	4,541	-0.04%
2023/06/28	1	18.59	1	18.56	18.57	0	4,351	0.00%
2023/06/26	22	18.75	0	0.00	18.71	22	4,135	0.53%
2023/06/20	0	0.00	3.5	19.00	19.00	-3.5	3,967	-0.09%
2023/06/19	0	0.00	1	19.10	19.09	-1	3,976	-0.03%
2023/06/16	0	0.00	7	18.98	18.99	-7	3,918	-0.18%
2023/06/15	0	0.00	4	19.11	19.12	-4	3,819	-0.10%
2023/06/13	0	0.00	2	18.53	18.54	-2	3,657	-0.05%
2023/06/09	0	0.00	11	17.97	18.04	-11	3,444	-0.32%
2023/06/08	0	0.00	1	17.55	17.48	-1	3,362	-0.03%
2023/06/07	0	0.00	30	17.56	17.66	-30	3,336	-0.90%
2023/06/06	0	0.00	2	17.45	17.45	-2	3,271	-0.06%
2023/06/02	0	0.00	22	17.33	17.34	-22	3,171	-0.69%
2023/05/31	0	0.00	4	17.24	17.25	-4	3,005	-0.13%
2023/05/29	0	0.00	1	17.22	17.15	-1	2,832	-0.04%
2023/05/26	0	0.00	1.4	16.67	16.67	-1.4	2,716	-0.05%
2023/05/25	0	0.00	9	16.54	16.54	-9	2,611	-0.34%
2023/05/23	0	0.00	3	15.75	15.77	-3	2,354	-0.13%
2023/05/08	0	0.00	2	14.74	14.75	-2	2,509	-0.08%
2023/04/21	0	0.00	2	14.44	14.42	-2	3,186	-0.06%
2023/04/18	0	0.00	45	14.83	14.82	-45	3,227	-1.39%
2023/03/22	5	14.85	0	0.00	14.85	5	3,738	0.13%
2023/03/17	0	0.00	5	14.50	14.54	-5	3,695	-0.14%
2023/03/15	4	14.30	0	0.00	14.32	4	3,697	0.11%
2023/03/13	0	0.00	1	14.20	14.24	-1	3,696	-0.03%
2023/03/10	0	0.00	0.5	14.24	14.19	-0.5	3,661	-0.01%
2023/03/09	0	0.00	0	14.69	14.61	0	3,670	0.00%
2023/03/08	0	0.00	1	14.53	14.53	-1	3,685	-0.03%
2023/03/06	0	0.00	1	14.79	14.79	-1	3,690	-0.03%
2023/03/02	0	0.00	38	14.37	14.34	-38	3,669	-1.04%
2023/03/01	38	14.55	0	0.00	14.59	38	3,664	1.04%
2023/02/23	0	0.00	1	14.48	14.48	-1	3,672	-0.03%
2023/02/13	0.5	14.21	0	0.00	14.23	0.5	3,720	0.01%
2023/02/09	0	0.00	3	14.58	14.62	-3	3,599	-0.08%
2023/01/31	1	13.39	0	0.00	13.33	1	3,298	0.03%
2023/01/30	0	0.00	4	13.74	13.81	-4	3,263	-0.12%
2023/01/10	5	11.88	5	11.89	11.90	0	3,116	0.00%
2023/01/09	3	11.68	18	11.69	11.71	-15	3,134	-0.48%
2023/01/04	4	11.31	0	0.00	11.32	4	3,175	0.13%
2022/12/30	10	11.52	10	11.52	11.50	0	3,231	0.00%
2022/12/28	12	11.19	0	0.00	11.20	12	3,236	0.37%
2022/12/23	21	11.70	0	0.00	11.73	21	3,268	0.64%
2022/12/22	0	0.00	15	12.18	12.19	-15	3,172	-0.47%
2022/12/20	0	0.00	5	12.16	12.10	-5	3,169	-0.16%
2022/12/15	20	12.83	0	0.00	12.84	20	3,210	0.62%
2022/11/14	0	0.00	1.5	13.28	13.35	-1.5	3,542	-0.04%
2022/11/11	0	0.00	17	13.15	13.18	-17	3,543	-0.48%
2022/11/08	0	0.00	2	12.76	12.73	-2	3,487	-0.06%
2022/10/31	0	0.00	2	12.92	12.93	-2	3,572	-0.06%
2022/10/28	0	0.00	1	12.70	12.62	-1	3,617	-0.03%
2022/10/21	2	12.01	0	0.00	12.00	2	3,797	0.05%
2022/10/18	0	0.00	1	12.38	12.43	-1	3,800	-0.03%
2022/10/17	0	0.00	1	11.88	11.90	-1	3,809	-0.03%
2022/10/14	0	0.00	2	12.29	12.34	-2	3,786	-0.05%
2022/10/13	0.2	12.01	5	12.00	12.00	-4.8	3,811	-0.13%
2022/10/12	0	0.00	1	12.12	12.10	-1	3,786	-0.03%
2022/10/11	2	12.27	16	12.19	12.18	-14	3,784	-0.37%
2022/10/04	0.1	13.03	0	0.00	12.98	0.1	3,732	0.00%
2022/10/03	5	12.70	0	0.00	12.77	5	3,688	0.14%
2022/09/30	15	12.92	0	0.00	12.96	15	3,693	0.41%
2022/09/28	3	13.25	0	0.00	13.25	3	3,672	0.08%
2022/09/26	0.1	13.35	0	0.00	13.33	0.1	3,681	0.00%
2022/09/22	1	13.89	0	0.00	13.99	1	3,688	0.03%
2022/09/14	1	14.13	0	0.00	14.15	1	3,842	0.03%
2022/09/08	3	13.95	10	13.93	13.93	-7	3,996	-0.18%
2022/09/07	1	13.66	0	0.00	13.66	1	4,027	0.02%
2022/09/02	1	13.83	20	13.84	13.85	-19	4,304	-0.44%
2022/09/01	8	13.88	0	0.00	13.87	8	4,284	0.19%
2022/08/29	2	14.33	0	0.00	14.34	2	4,249	0.05%
2022/08/25	3	14.74	0	0.00	14.75	3	4,233	0.07%
2022/08/24	1	14.65	0	0.00	14.67	1	4,257	0.02%
2022/08/23	0.1	14.60	0	0.00	14.58	0.1	4,329	0.00%
2022/08/19	10	15.27	0	0.00	15.27	10	4,498	0.22%
2022/08/17	0	0.00	1	15.44	15.44	-1	4,626	-0.02%
2022/08/15	0	0.00	0.5	15.29	15.34	-0.5	4,764	-0.01%
2022/08/04	2	15.08	0	0.00	15.08	2	5,153	0.04%
2022/08/03	0	0.00	2	14.85	14.85	-2	5,130	-0.04%
2022/08/01	0	0.00	2	14.76	14.77	-2	5,274	-0.04%
2022/07/29	1	14.51	2	14.50	14.51	-1	5,267	-0.02%
2022/07/25	0	0.00	1	13.98	13.98	-1	5,297	-0.02%
2022/07/21	0	0.00	1	13.79	13.79	-1	5,416	-0.02%
2022/07/07	0	0.00	1	12.66	12.74	-1	5,817	-0.02%
2022/07/05	0	0.00	3	12.52	12.58	-3	5,896	-0.05%
2022/07/04	2	12.46	0	0.00	12.45	2	5,913	0.03%
2022/07/01	1.2	12.62	0	0.00	12.56	1.2	5,977	0.02%
2022/06/30	0.1	12.94	0	0.00	12.90	0.1	5,978	0.00%
2022/06/29	2	13.27	0	0.00	13.28	2	6,016	0.03%
2022/06/28	10.1	13.55	0	0.00	13.60	10.1	6,044	0.17%
2022/06/27	0	0.00	22	13.69	13.66	-22	6,210	-0.35%
2022/06/24	10	13.28	0	0.00	13.32	10	6,320	0.16%
2022/06/22	0	0.00	7	13.27	13.24	-7	6,614	-0.11%
2022/06/21	2	13.08	0	0.00	13.14	2	6,643	0.03%
2022/06/20	0.1	12.98	0	0.00	12.92	0.1	6,760	0.00%
2022/06/17	8.1	12.96	0	0.00	13.01	8.1	6,763	0.12%
2022/06/15	2.1	13.25	0	0.00	13.25	2.1	6,708	0.03%
2022/06/14	0.1	13.23	0	0.00	13.28	0.1	6,829	0.00%
2022/06/13	2.1	13.66	0	0.00	13.66	2.1	6,707	0.03%
2022/06/10	0	0.00	2	14.27	14.31	-2	6,727	-0.03%
2022/06/08	0.1	14.48	1	14.50	14.49	-0.9	6,858	-0.01%
2022/06/02	0	0.00	2	14.34	14.34	-2	7,213	-0.03%
2022/05/31	0	0.00	1	14.42	14.51	-1	7,608	-0.01%
2022/05/30	5	14.43	0	0.00	14.52	5	7,572	0.07%
2022/05/26	7	13.42	40	13.37	13.33	-33	7,620	-0.43%
2022/05/24	41.1	13.56	0	0.00	13.51	41.1	8,097	0.51%
2022/05/23	1.1	13.75	0	0.00	13.75	1.1	8,116	0.01%
2022/05/19	3	13.74	0	0.00	13.80	3	8,326	0.04%
2022/05/18	0	14.29	0	0.00	14.31	0	8,342	0.00%
2022/05/17	1.1	13.93	0	0.00	13.99	1.1	8,370	0.01%
2022/05/16	1	14.12	0	0.00	14.06	1	8,410	0.01%
2022/05/12	2.1	13.66	2	13.72	13.62	0.1	8,571	0.00%
2022/05/11	0	0.00	1	14.10	14.17	-1	8,528	-0.01%
2022/05/10	4	14.03	0	0.00	14.13	4	8,550	0.05%
2022/05/09	0.1	14.68	2	14.67	14.67	-1.9	8,393	-0.02%
2022/05/06	0	14.93	0	0.00	14.95	0	8,398	0.00%
2022/05/03	10.1	15.06	0	0.00	15.08	10.1	8,760	0.12%
2022/04/27	14.3	14.69	0	0.00	14.69	14.3	9,116	0.16%
2022/04/26	0.1	15.43	0	0.00	15.42	0.1	9,199	0.00%
2022/04/25	0	0.00	2	15.30	15.35	-2	9,252	-0.02%
2022/04/22	2	15.67	3	15.67	15.70	-1	9,191	-0.01%
2022/04/21	1	16.14	0	0.00	16.14	1	9,178	0.01%
2022/04/20	3	16.15	3	16.16	16.19	0	9,289	0.00%
2022/04/18	0	0.00	2	15.65	15.65	-2	9,305	-0.02%
2022/04/15	1	15.76	0	0.00	15.81	1	9,379	0.01%
2022/04/13	1	15.83	0	0.00	15.88	1	9,578	0.01%
2022/04/12	0	0.00	1	15.65	15.72	-1	9,620	-0.01%
2022/04/11	1	15.96	2	15.97	15.96	-1	9,922	-0.01%
2022/04/07	2	16.40	0	0.00	16.33	2	9,927	0.02%
2022/04/06	0	0.00	2	16.95	16.94	-2	9,896	-0.02%
2022/04/01	3	17.21	0	0.00	17.24	3	9,942	0.03%
2022/03/31	20	17.51	20	17.57	17.54	0	9,899	0.00%
2022/03/30	0	0.00	1	17.70	17.65	-1	9,937	-0.01%
2022/03/29	0	0.00	1	17.41	17.46	-1	9,851	-0.01%
2022/03/25	0	0.00	10	17.15	17.12	-10	9,756	-0.10%
2022/03/24	0	0.00	2	16.71	16.69	-2	9,708	-0.02%
2022/03/23	0	0.00	82	16.67	16.68	-82	9,989	-0.82%
2022/03/22	0	0.00	1	16.24	16.24	-1	9,988	-0.01%
2022/03/21	1	16.12	0	0.00	16.11	1	10,029	0.01%
2022/03/18	0	0.00	1	15.54	15.59	-1	10,217	-0.01%
2022/03/17	20	15.60	20	15.54	15.60	0	10,222	0.00%
2022/03/16	1	14.89	0	0.00	14.94	1	10,188	0.01%
2022/03/15	4	14.49	61	14.49	14.46	-57	10,160	-0.56%
2022/03/14	12	14.82	0	0.00	14.87	12	10,146	0.12%
2022/03/11	3	15.05	0	0.00	15.02	3	10,168	0.03%
2022/03/10	0	0.00	1	15.34	15.27	-1	10,362	-0.01%
2022/03/09	3	14.78	6	14.83	14.86	-3	10,325	-0.03%
2022/03/08	25	14.68	0	0.00	14.58	25	10,383	0.24%
2022/03/07	2	15.00	0	0.00	15.11	2	10,225	0.02%
2022/03/04	10	15.52	1	15.51	15.50	9	10,157	0.09%
2022/03/03	1	16.00	0	0.00	16.01	1	10,053	0.01%
2022/03/02	2	15.89	0	0.00	15.88	2	10,127	0.02%
2022/03/01	1	16.17	9	16.10	16.16	-8	10,098	-0.08%
2022/02/25	22	15.48	9	15.47	15.51	13	10,088	0.13%
2022/02/24	19	15.17	3	15.24	15.00	16	10,084	0.16%
2022/02/23	15	15.80	0	0.00	15.87	15	9,984	0.15%
2022/02/22	3	15.95	84	15.99	15.95	-81	9,961	-0.81%
2022/02/21	14	16.18	0	0.00	16.19	14	9,871	0.14%
2022/02/18	8	16.38	0	0.00	16.47	8	9,814	0.08%
2022/02/17	2	16.82	1	16.73	16.78	1	9,770	0.01%
2022/02/14	8	16.20	10	16.19	16.18	-2	9,890	-0.02%
2022/02/11	13	16.78	0	0.00	16.75	13	9,956	0.13%
2022/02/10	60	17.06	0	0.00	17.12	60	9,994	0.60%
2022/02/08	4	16.57	0	0.00	16.55	4	10,438	0.04%
2022/02/07	2	16.58	0	0.00	16.57	2	10,499	0.02%
2022/01/26	0	0.00	2	16.36	16.33	-2	10,503	-0.02%
2022/01/25	19.1	16.45	10	16.50	16.41	9.1	10,743	0.08%
2022/01/24	18	16.81	1	16.82	16.86	17	10,874	0.16%
2022/01/21	28	17.03	67	17.02	17.01	-39	10,880	-0.36%
2022/01/20	4	17.48	0	0.00	17.55	4	10,709	0.04%
2022/01/19	6.1	17.78	0	0.00	17.71	6.1	10,694	0.06%
2022/01/18	1.1	18.28	20	18.25	18.09	-18.9	10,551	-0.18%
2022/01/17	6	18.26	0	0.00	18.26	6	10,528	0.06%
2022/01/14	1.1	18.16	1	18.11	18.18	0.1	10,603	0.00%
2022/01/13	0	0.00	10	18.52	18.52	-10	10,534	-0.09%
2022/01/12	0	0.00	3	18.31	18.31	-3	10,416	-0.03%
2022/01/10	4.1	17.98	0	0.00	18.05	4.1	10,399	0.04%
2022/01/07	1	18.25	2	18.34	18.25	-1	10,410	-0.01%
2022/01/06	3	18.22	0	0.00	18.18	3	10,386	0.03%
2022/01/04	0	0.00	49	18.88	18.95	-49	10,066	-0.49%
2021/12/30	1.1	18.14	6	18.13	18.13	-4.9	9,703	-0.05%
2021/12/29	50	18.27	80	18.27	18.28	-30	9,661	-0.31%
2021/12/28	1	18.36	41	18.36	18.37	-40	9,638	-0.41%
2021/12/27	1	18.07	0	0.00	18.07	1	9,550	0.01%
2021/12/22	1	17.42	2	17.38	17.38	-1	9,416	-0.01%
2021/12/21	5	17.13	1	17.11	17.20	4	9,371	0.04%
2021/12/20	13	17.22	0	0.00	17.15	13	9,284	0.14%
2021/12/17	10.1	17.49	0	0.00	17.42	10.1	9,087	0.11%
2021/12/16	6	17.95	0	0.00	17.98	6	8,723	0.07%
2021/12/15	10	17.48	0	0.00	17.50	10	8,669	0.12%
2021/12/14	28.3	17.60	0	0.00	17.56	28.3	8,558	0.33%
2021/12/10	5	18.04	0	0.00	18.06	5	8,179	0.06%
2021/12/09	8	18.50	0	0.00	18.47	8	8,067	0.10%
2021/12/08	11	18.55	2.3	18.57	18.60	8.7	8,032	0.11%
2021/12/07	8	17.98	0	0.00	18.06	8	7,939	0.10%
2021/12/06	8	18.00	0	0.00	18.01	8	7,820	0.10%
2021/12/03	6	18.48	0	0.00	18.51	6	7,664	0.08%
2021/12/02	9	18.49	20	18.50	18.52	-11	7,640	-0.14%
2021/11/30	0.6	18.90	1	19.03	18.90	-0.4	7,475	-0.01%
2021/11/29	11	18.60	0	0.00	18.58	11	7,383	0.15%
2021/11/26	3	18.88	0	0.00	18.83	3	7,288	0.04%
2021/11/25	1	19.06	1	19.05	19.08	0	7,331	0.00%
2021/11/24	9	18.83	0	0.00	18.80	9	7,493	0.12%
2021/11/23	8	19.19	0	0.00	19.13	8	7,344	0.11%
2021/11/22	12.2	19.35	1	19.31	19.41	11.2	7,243	0.15%
2021/11/19	19	18.89	0	0.00	18.89	19	6,987	0.27%
2021/11/18	13	18.59	0	0.00	18.62	13	6,949	0.19%
2021/11/16	7.5	18.06	0	0.00	18.06	7.5	6,886	0.11%
2021/11/15	4.5	18.32	2	18.25	18.24	2.5	6,860	0.04%
2021/11/10	33	18.23	0	0.00	18.19	33	6,985	0.47%
2021/11/08	15	18.72	0	0.00	18.69	15	7,313	0.21%
2021/11/05	31.2	18.94	0	0.00	18.94	31.2	7,097	0.44%
2021/11/04	1	18.29	0	0.00	18.28	1	6,850	0.01%
2021/11/03	17.2	17.96	0	0.00	17.98	17.2	6,821	0.25%
2021/11/02	16.2	17.99	0	0.00	18.03	16.2	6,781	0.24%
2021/11/01	2	18.07	2	17.95	18.20	0	6,471	0.00%
2021/10/29	26.3	17.25	0	0.00	17.30	26.3	6,151	0.43%
2021/10/28	0.3	17.07	0	0.00	17.12	0.3	6,053	0.00%
2021/10/27	20	16.97	0	0.00	17.00	20	6,028	0.33%
2021/10/25	5	16.18	0	0.00	16.24	5	5,975	0.08%
2021/10/22	0	0.00	1	16.05	16.13	-1	5,994	-0.02%
2021/10/19	0	0.00	1	15.97	15.95	-1	6,034	-0.02%
2021/10/08	0	0.00	2	15.12	15.10	-2	6,191	-0.03%
2021/10/05	1	14.66	0	0.00	14.78	1	6,388	0.02%
2021/10/04	0	0.00	20	14.80	14.85	-20	6,423	-0.31%
2021/10/01	0	0.00	20	14.81	14.81	-20	6,520	-0.31%
2021/09/29	1	15.03	0	0.00	15.01	1	6,680	0.01%
2021/09/22	0	0.00	15	14.91	14.91	-15	7,305	-0.21%
2021/09/15	2	15.17	0	0.00	15.17	2	7,742	0.03%
2021/09/14	1	15.19	0	0.00	15.19	1	8,004	0.01%
2021/09/13	11	15.18	0	0.00	15.16	11	8,215	0.13%
2021/09/10	0	0.00	1	15.24	15.25	-1	8,443	-0.01%
2021/09/09	2	15.26	0	0.00	15.24	2	8,756	0.02%
2021/09/07	35	15.35	0	0.00	15.32	35	9,188	0.38%
2021/09/06	21	15.31	0	0.00	15.33	21	9,382	0.22%
2021/09/03	15	15.21	0	0.00	15.26	15	9,623	0.16%
2021/08/25	5	14.87	0	0.00	14.88	5	11,356	0.04%
2021/08/24	1	14.81	0	0.00	14.80	1	11,991	0.01%
2021/08/19	3	14.40	0	0.00	14.37	3	15,176	0.02%
2021/08/13	25	15.00	15	14.99	14.99	10	25,333	0.04%
2021/08/12	137	14.97	0	0.00	14.96	137	33,753	0.41%	大買/鉅額交易