富邦未來車 (00895)-玉山-嘉義券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.00
漲跌
▲0.78
漲幅
+3.36%
成交量
1,907張
產業
上市0.00%
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6.1	23.25	0	0.00	23.22	6.1	2,554	0.24%
2024/04/24	2	23.80	0	0.00	23.89	2	2,597	0.08%
2024/04/23	2	22.84	1	22.84	22.81	1	2,598	0.04%
2024/04/22	0.6	22.60	5	22.43	22.56	-4.4	2,603	-0.17%
2024/04/19	0.1	23.05	20	23.21	23.06	-19.9	2,577	-0.77%
2024/04/18	0.3	23.71	8	23.69	23.70	-7.7	2,517	-0.31%
2024/04/17	1	24.15	0	0.00	24.12	1	2,583	0.04%
2024/04/16	0.2	24.00	0	0.00	24.01	0.2	2,561	0.01%
2024/04/15	0.3	24.62	1	24.56	24.59	-0.7	2,566	-0.03%
2024/04/11	13.2	24.54	0	0.00	24.58	13.2	2,514	0.52%
2024/04/10	5.4	24.54	4	24.55	24.55	1.4	2,495	0.06%
2024/04/08	5	24.41	0	0.00	24.42	5	2,478	0.20%
2024/04/02	0	0.00	7	24.75	24.70	-7	2,468	-0.28%
2024/03/29	0.1	24.80	2	24.76	24.77	-1.9	2,432	-0.08%
2024/03/28	16	24.84	0.8	24.86	24.83	15.2	2,452	0.62%
2024/03/26	0	0.00	3.4	25.08	25.11	-3.4	2,462	-0.14%
2024/03/25	0	0.00	0.1	25.00	24.98	-0.1	2,495	0.00%
2024/03/20	1	24.30	0	0.00	24.24	1	2,564	0.04%
2024/03/18	1	24.09	0	0.00	24.10	1	2,604	0.04%
2024/03/15	0.1	24.01	0	0.00	23.86	0.1	2,614	0.00%
2024/03/14	0	0.00	3	24.38	24.40	-3	2,594	-0.12%
2024/03/13	13	24.74	0	0.00	24.74	13	2,598	0.50%
2024/03/12	1	24.15	0	0.00	24.19	1	2,573	0.04%
2024/03/11	0.2	24.35	11	24.08	24.01	-10.8	2,571	-0.42%
2024/03/08	1	25.10	0	24.99	24.99	1	2,511	0.04%
2024/03/07	0	24.37	0	0.00	24.37	0	2,388	0.00%
2024/03/06	0	0.00	0	24.15	24.17	0	2,366	0.00%
2024/03/05	0	24.24	0	0.00	24.20	0	2,384	0.00%
2024/03/04	1.7	24.12	0	0.00	24.20	1.7	2,332	0.07%
2024/03/01	0	0.00	3	23.68	23.70	-3	2,283	-0.13%
2024/02/26	0.3	23.30	0	0.00	23.10	0.3	2,215	0.01%
2024/02/23	0	23.28	0	0.00	23.29	0	2,223	0.00%
2024/02/22	3	22.53	0	0.00	22.57	3	2,210	0.14%
2024/02/21	3	21.85	0	0.00	21.86	3	2,171	0.14%
2024/02/20	2.1	22.30	0	0.00	22.27	2.1	2,209	0.10%
2024/02/19	3	22.35	0	0.00	22.33	3	2,251	0.13%
2024/02/15	1	22.19	9.5	22.20	22.26	-8.5	2,491	-0.34%
2024/02/05	0	0.00	0	21.00	21.04	0	2,478	0.00%
2024/01/30	0	0.00	6	20.68	20.67	-6	2,407	-0.25%
2024/01/29	0	0.00	2	20.36	20.35	-2	2,413	-0.08%
2024/01/24	0	0.00	0	20.56	20.60	0	2,358	0.00%
2024/01/22	0	20.66	7	20.70	20.71	-7	2,393	-0.29%
2024/01/19	0	20.27	11	20.30	20.31	-11	2,388	-0.46%
2024/01/18	0	0.00	2	20.03	19.99	-2	2,352	-0.09%
2024/01/17	0	0.00	7.2	20.19	20.12	-7.2	2,309	-0.31%
2024/01/16	0	0.00	0	19.90	19.87	0	2,270	0.00%
2024/01/15	0	0.00	0.1	19.93	19.93	-0.1	2,288	0.00%
2024/01/12	0	0.00	0	19.93	19.92	0	2,302	0.00%
2024/01/11	0	20.01	1.1	20.07	20.07	-1.1	2,399	-0.05%
2024/01/10	0	0.00	1.4	19.85	19.85	-1.4	2,345	-0.06%
2024/01/09	0	19.83	0	19.83	19.82	0	2,350	0.00%
2024/01/08	0	19.44	0	0.00	19.38	0	2,343	0.00%
2024/01/03	0.2	19.60	0	0.00	19.55	0.2	2,474	0.01%
2024/01/02	0	0.00	0.1	19.83	19.83	-0.1	2,496	0.00%
2023/12/29	0	0.00	0.2	19.96	19.95	-0.2	2,535	-0.01%
2023/12/27	0	0.00	2.2	19.94	19.94	-2.2	2,565	-0.09%
2023/12/26	0	0.00	4	19.83	19.82	-4	2,561	-0.16%
2023/12/19	0	0.00	0.1	19.90	19.93	-0.1	2,556	0.00%
2023/12/18	0	0.00	5	19.90	19.92	-5	2,533	-0.20%
2023/12/15	0	0.00	0.1	19.76	19.81	-0.1	2,501	0.00%
2023/12/14	0	0.00	3	19.52	19.51	-3	2,468	-0.12%
2023/12/13	0	0.00	1	19.38	19.38	-1	2,480	-0.04%
2023/12/11	0	0.00	1.5	19.29	19.28	-1.5	2,497	-0.06%
2023/12/06	2	19.24	2	19.23	19.25	0	2,552	0.00%
2023/12/04	0.3	19.17	0	0.00	19.12	0.3	2,556	0.01%
2023/12/01	0	0.00	13.5	19.03	19.07	-13.5	2,597	-0.52%
2023/11/30	0	0.00	2	19.29	19.29	-2	2,603	-0.08%
2023/11/29	2	19.29	0	0.00	19.25	2	2,563	0.08%
2023/11/28	10	19.18	0	0.00	19.18	10	2,568	0.39%
2023/11/27	3	19.27	3	19.25	19.18	0	2,607	0.00%
2023/11/20	0	0.00	0.1	19.40	19.39	-0.1	2,805	0.00%
2023/11/17	0	0.00	0.1	19.43	19.43	-0.1	2,820	0.00%
2023/11/15	0	0.00	1	19.71	19.68	-1	2,815	-0.04%
2023/11/13	0	0.00	6	18.91	18.90	-6	2,636	-0.23%
2023/11/08	0	0.00	1	18.71	18.68	-1	2,619	-0.04%
2023/11/06	3	18.59	0	0.00	18.59	3	2,709	0.11%
2023/11/03	0	0.00	2	18.25	18.26	-2	2,706	-0.07%
2023/11/01	0	0.00	2	17.44	17.44	-2	2,722	-0.07%
2023/10/27	0	0.00	0	17.65	17.60	0	2,806	0.00%
2023/10/26	1	17.56	0	0.00	17.55	1	2,823	0.04%
2023/10/25	0	0.00	5	18.17	18.15	-5	2,819	-0.18%
2023/10/23	1	17.95	0	0.00	17.93	1	2,850	0.04%
2023/10/19	2	18.44	0	0.00	18.43	2	2,857	0.07%
2023/10/18	0	0.00	0	19.12	19.08	0	2,851	0.00%
2023/10/17	0	0.00	1	19.33	19.30	-1	2,893	-0.03%
2023/10/16	0	0.00	6	19.19	19.19	-6	2,957	-0.20%
2023/10/13	0.5	19.55	0	0.00	19.51	0.5	3,027	0.02%
2023/10/11	0	0.00	2	19.38	19.43	-2	3,037	-0.07%
2023/10/05	0	0.00	2	19.01	19.01	-2	3,065	-0.07%
2023/10/04	1	18.64	0	0.00	18.66	1	3,069	0.03%
2023/09/27	0	0.00	4	18.62	18.63	-4	3,186	-0.13%
2023/09/25	1	18.76	0	0.00	18.76	1	3,332	0.03%
2023/09/22	2	18.77	0	0.00	18.81	2	3,353	0.06%
2023/09/15	0	0.00	4	19.84	19.91	-4	3,702	-0.11%
2023/09/14	0	0.00	1	19.72	19.77	-1	3,729	-0.03%
2023/09/13	0.5	19.60	0	0.00	19.55	0.5	3,762	0.01%
2023/09/11	1	19.32	0	0.00	19.31	1	3,926	0.03%
2023/09/08	0	0.00	2	19.33	19.34	-2	4,006	-0.05%
2023/09/05	1	19.70	0	0.00	19.71	1	4,348	0.02%
2023/08/31	0	0.00	3	19.84	19.80	-3	4,533	-0.07%
2023/08/30	0	0.00	10	19.77	19.75	-10	4,556	-0.22%
2023/08/29	0	0.00	1	19.16	19.20	-1	4,647	-0.02%
2023/08/25	10	18.99	0	0.00	18.94	10	4,823	0.21%
2023/08/24	0	0.00	10.3	19.64	19.75	-10.3	4,866	-0.21%
2023/08/23	1	19.04	0	0.00	19.05	1	4,887	0.02%
2023/08/22	0	0.00	5	19.07	19.10	-5	5,024	-0.10%
2023/08/21	1	18.41	0	18.43	18.41	1	5,269	0.02%
2023/08/18	1	18.28	0	0.00	18.25	1	5,229	0.02%
2023/08/17	1	18.38	0	0.00	18.47	1	5,271	0.02%
2023/08/14	0.5	18.70	3	18.54	18.54	-2.5	5,445	-0.05%
2023/08/10	11	18.93	8	18.93	18.90	3	5,415	0.06%
2023/08/09	1	19.35	2	19.33	19.34	-1	5,336	-0.02%
2023/08/08	1	19.52	0	0.00	19.46	1	5,322	0.02%
2023/08/04	0	0.00	3	19.59	19.60	-3	5,296	-0.06%
2023/08/02	0	0.00	4	19.88	19.81	-4	5,313	-0.08%
2023/08/01	0	0.00	5	20.08	20.08	-5	5,282	-0.09%
2023/07/31	0	0.00	0.2	19.92	19.90	-0.2	5,236	0.00%
2023/07/28	2	19.65	2.2	19.66	19.68	-0.2	5,195	0.00%
2023/07/27	0	0.00	9	19.70	19.72	-9	5,164	-0.17%
2023/07/26	0	0.00	6	19.77	19.74	-6	5,205	-0.12%
2023/07/24	2	19.48	16	19.45	19.47	-14	5,172	-0.27%
2023/07/21	11	19.47	2	19.53	19.56	9	5,146	0.17%
2023/07/20	8	20.06	1	20.07	20.08	7	5,074	0.14%
2023/07/19	0.1	20.41	0.2	20.40	20.40	-0.2	5,009	0.00%
2023/07/18	0	0.00	6	20.10	20.13	-6	4,956	-0.12%
2023/07/17	2	19.90	0	0.00	19.89	2	4,895	0.04%
2023/07/14	0	0.00	2	19.94	19.95	-2	4,843	-0.04%
2023/07/13	2.3	19.71	8	19.71	19.70	-5.7	4,822	-0.12%
2023/07/12	0	0.00	143	19.40	19.39	-143	4,746	-3.01%	大賣/鉅額交易
2023/07/11	0	0.00	1	19.37	19.38	-1	4,715	-0.02%
2023/07/10	4	19.30	0	0.00	19.33	4	4,683	0.09%
2023/07/07	103	19.26	1	19.25	19.28	102	4,649	2.19%	大買/鉅額交易
2023/07/05	0	0.00	1	19.43	19.43	-1	4,541	-0.02%
2023/07/04	0.3	19.43	1	19.47	19.47	-0.7	4,478	-0.02%
2023/07/03	0	0.00	11	19.22	19.25	-11	4,396	-0.25%
2023/06/30	0	0.00	7	18.80	18.85	-7	4,406	-0.16%
2023/06/28	2	18.57	3	18.57	18.57	-1	4,351	-0.02%
2023/06/27	4	18.27	1	18.29	18.29	3	4,286	0.07%
2023/06/26	13.4	18.71	1	18.70	18.71	12.4	4,135	0.30%
2023/06/21	1.5	19.39	1	19.40	19.42	0.5	4,052	0.01%
2023/06/20	1	19.09	1.5	19.00	19.00	-0.5	3,967	-0.01%
2023/06/19	0.5	19.08	4.1	19.10	19.09	-3.6	3,976	-0.09%
2023/06/16	3	18.97	2	18.98	18.99	1	3,918	0.03%
2023/06/15	5	19.11	27	19.10	19.12	-22	3,819	-0.58%
2023/06/14	41.8	18.91	13.1	18.88	18.92	28.7	3,759	0.76%
2023/06/13	0.6	18.53	11.1	18.51	18.54	-10.5	3,657	-0.29%
2023/06/12	3.1	18.18	2	18.21	18.13	1.1	3,568	0.03%
2023/06/09	1.1	18.02	11	17.96	18.04	-9.9	3,444	-0.29%
2023/06/08	6	17.50	6.1	17.55	17.48	-0.1	3,362	0.00%
2023/06/07	0	0.00	1	17.65	17.66	-1	3,336	-0.03%
2023/06/06	0.1	17.42	2	17.44	17.45	-2	3,271	-0.06%
2023/06/05	0	0.00	3.4	17.41	17.42	-3.4	3,213	-0.10%
2023/06/02	0.1	17.25	22	17.26	17.34	-22	3,171	-0.69%
2023/06/01	2	16.92	0	0.00	16.93	2	3,072	0.07%
2023/05/31	0	0.00	6.4	17.23	17.25	-6.4	3,005	-0.21%
2023/05/30	1	17.11	6	17.14	17.15	-5	2,904	-0.17%
2023/05/29	4	17.20	9	17.13	17.15	-5	2,832	-0.18%
2023/05/26	2	16.70	19	16.69	16.67	-17	2,716	-0.63%
2023/05/25	0	0.00	36	16.53	16.54	-36	2,611	-1.38%
2023/05/24	2	15.64	0	0.00	15.64	2	2,362	0.08%
2023/05/23	0	0.00	25	15.75	15.77	-25	2,354	-1.06%
2023/05/22	0.1	15.55	0	0.00	15.59	0.1	2,315	0.00%
2023/05/19	0	0.00	19.1	15.62	15.64	-19.1	2,350	-0.81%
2023/05/18	0	0.00	18	15.26	15.29	-18	2,261	-0.80%
2023/05/17	0	0.00	6	14.98	14.98	-6	2,212	-0.27%
2023/05/16	0	0.00	2	14.87	14.87	-2	2,192	-0.09%
2023/05/11	0	0.00	2	14.89	14.87	-2	2,411	-0.08%
2023/05/10	1.3	14.93	0	0.00	14.85	1.3	2,453	0.05%
2023/05/08	0	0.00	5	14.74	14.75	-5	2,509	-0.20%
2023/05/05	0.2	14.46	0	0.00	14.42	0.2	2,636	0.01%
2023/05/03	1	14.46	0	0.00	14.46	1	2,827	0.04%
2023/05/02	0	0.00	4	14.55	14.62	-4	2,888	-0.14%
2023/04/28	1	14.30	0	0.00	14.31	1	3,055	0.03%
2023/04/27	2	14.15	0	14.15	14.17	2	3,078	0.06%
2023/04/26	3.2	14.23	0	0.00	14.21	3.2	3,110	0.10%
2023/04/25	2	14.32	0.1	14.36	14.29	1.9	3,152	0.06%
2023/04/24	2	14.35	0	0.00	14.35	2	3,167	0.06%
2023/04/21	0	0.00	31.1	14.46	14.42	-31.1	3,186	-0.98%
2023/04/20	1	14.66	0	0.00	14.65	1	3,199	0.03%
2023/04/17	0.2	14.79	0	0.00	14.77	0.2	3,238	0.01%
2023/04/14	1	14.72	0	0.00	14.70	1	3,274	0.03%
2023/04/13	1	14.67	3	14.67	14.67	-2	3,293	-0.06%
2023/04/12	0.3	14.88	12	14.84	14.84	-11.8	3,330	-0.35%
2023/04/11	0	0.00	7	14.90	14.89	-7	3,347	-0.21%
2023/04/10	1	14.75	0	0.00	14.72	1	3,445	0.03%
2023/04/07	0.3	14.78	0	0.00	14.77	0.3	3,473	0.01%
2023/04/06	3.5	14.81	1	14.80	14.78	2.5	3,522	0.07%
2023/03/31	0	0.00	15	15.15	15.15	-15	3,627	-0.41%
2023/03/30	0	0.00	4	14.94	14.95	-4	3,603	-0.11%
2023/03/29	1	14.74	4	14.74	14.75	-3	3,617	-0.08%
2023/03/28	0	0.00	20	14.72	14.72	-20	3,661	-0.55%
2023/03/27	0	0.00	31	14.80	14.80	-31	3,702	-0.84%
2023/03/24	0.2	14.85	3	14.90	14.90	-2.8	3,728	-0.07%
2023/03/23	0.3	14.83	2	14.82	14.85	-1.8	3,730	-0.05%
2023/03/22	0	0.00	5	14.82	14.85	-5	3,738	-0.13%
2023/03/21	0	0.00	1	14.50	14.51	-1	3,679	-0.03%
2023/03/20	1	14.41	0	0.00	14.40	1	3,690	0.03%
2023/03/17	0	0.00	6	14.46	14.54	-6	3,695	-0.16%
2023/03/16	1.2	14.22	0	0.00	14.21	1.2	3,684	0.03%
2023/03/15	1	14.35	15	14.30	14.32	-14	3,697	-0.38%
2023/03/14	6.3	13.96	0	0.00	13.97	6.3	3,716	0.17%
2023/03/13	0	0.00	2	14.20	14.24	-2	3,696	-0.05%
2023/03/10	12.4	14.22	0	0.00	14.19	12.4	3,661	0.34%
2023/03/08	2.2	14.54	0	0.00	14.53	2.2	3,685	0.06%
2023/03/07	0.2	14.72	2	14.71	14.75	-1.8	3,694	-0.05%
2023/03/06	0	0.00	11	14.76	14.79	-11	3,690	-0.30%
2023/03/03	0	0.00	4	14.47	14.47	-4	3,666	-0.11%
2023/03/02	2.3	14.34	1	14.35	14.34	1.3	3,669	0.03%
2023/03/01	2.3	14.53	45	14.42	14.59	-42.7	3,664	-1.17%
2023/02/23	5	14.49	12	14.41	14.48	-7	3,672	-0.19%
2023/02/22	15.5	14.11	0	0.00	14.11	15.5	3,632	0.43%
2023/02/17	2.6	14.46	92	14.45	14.43	-89.4	3,723	-2.40%
2023/02/16	6	14.92	5	14.92	14.93	1	3,681	0.03%
2023/02/15	14	14.76	12	14.76	14.71	2	3,715	0.05%
2023/02/14	6	14.40	0	0.00	14.41	6	3,693	0.16%
2023/02/13	12.3	14.23	56	14.22	14.23	-43.7	3,720	-1.17%
2023/02/10	1.4	14.70	41	14.60	14.60	-39.6	3,680	-1.08%
2023/02/09	3	14.57	5	14.59	14.62	-2	3,599	-0.06%
2023/02/08	10	14.50	18	14.47	14.52	-8	3,585	-0.22%
2023/02/07	0	0.00	11	14.20	14.21	-11	3,550	-0.31%
2023/02/06	0.4	14.10	6	14.13	14.07	-5.6	3,501	-0.16%
2023/02/03	0	0.00	21	14.11	14.07	-21	3,470	-0.61%
2023/02/02	3	14.01	20	14.02	14.01	-17	3,369	-0.50%
2023/02/01	1	13.56	14	13.56	13.57	-13	3,281	-0.40%
2023/01/31	9.3	13.41	4	13.46	13.33	5.3	3,298	0.16%
2023/01/30	2	13.80	52.5	13.74	13.81	-50.5	3,263	-1.55%
2023/01/17	3	12.28	0	0.00	12.26	3	3,081	0.10%
2023/01/16	0	0.00	11	12.32	12.32	-11	3,093	-0.36%
2023/01/13	0	0.00	9	12.33	12.28	-9	3,070	-0.29%
2023/01/12	0	0.00	5	12.15	12.18	-5	3,066	-0.16%
2023/01/11	0	11.97	2	11.99	11.98	-2	3,063	-0.06%
2023/01/10	3	11.91	1	11.92	11.90	2	3,116	0.06%
2023/01/09	0	0.00	3	11.70	11.71	-3	3,134	-0.10%
2023/01/06	2.3	11.43	0	0.00	11.43	2.3	3,139	0.07%
2023/01/05	0	0.00	1	11.45	11.48	-1	3,166	-0.03%
2023/01/04	2.2	11.31	1	11.30	11.32	1.2	3,175	0.04%
2023/01/03	1	11.53	0	0.00	11.54	1	3,231	0.03%
2022/12/30	2	11.50	0	0.00	11.50	2	3,231	0.06%
2022/12/29	1	11.22	0	0.00	11.25	1	3,213	0.03%
2022/12/28	33	11.20	0	0.00	11.20	33	3,236	1.02%
2022/12/27	5	11.68	0	0.00	11.68	5	3,195	0.16%
2022/12/26	5.6	11.69	0	0.00	11.67	5.6	3,217	0.17%
2022/12/23	13.3	11.72	0	0.00	11.73	13.3	3,268	0.41%
2022/12/21	2.2	12.06	0	0.00	12.04	2.2	3,184	0.07%
2022/12/20	36.4	12.13	0	0.00	12.10	36.4	3,169	1.15%
2022/12/19	2	12.39	0	0.00	12.36	2	3,166	0.06%
2022/12/16	2.3	12.63	0	0.00	12.62	2.3	3,197	0.07%
2022/12/15	2.3	12.83	0	0.00	12.84	2.3	3,210	0.07%
2022/12/14	0.3	12.99	5	12.99	13.00	-4.8	3,230	-0.15%
2022/12/13	1	12.96	0	0.00	12.97	1	3,234	0.03%
2022/12/12	2.5	12.97	0	0.00	12.98	2.5	3,252	0.08%
2022/12/09	0	0.00	3	13.01	13.00	-3	3,267	-0.09%
2022/12/08	3	12.78	0	0.00	12.80	3	3,275	0.09%
2022/12/07	2	12.96	0	0.00	12.98	2	3,296	0.06%
2022/12/06	4	13.18	0	0.00	13.15	4	3,311	0.12%
2022/12/05	0	0.00	10	13.47	13.46	-10	3,321	-0.30%
2022/12/02	13	13.51	0	0.00	13.50	13	3,363	0.39%
2022/12/01	0.5	13.62	6	13.64	13.62	-5.5	3,385	-0.16%
2022/11/30	2	13.15	0	0.00	13.17	2	3,355	0.06%
2022/11/29	1	13.14	20	13.13	13.23	-19	3,378	-0.56%
2022/11/28	22.2	13.26	0	0.00	13.23	22.2	3,400	0.65%
2022/11/25	0.3	13.48	0	0.00	13.44	0.3	3,503	0.01%
2022/11/24	0.3	13.46	2	13.46	13.44	-1.8	3,545	-0.05%
2022/11/23	0.3	13.16	1	13.18	13.18	-0.8	3,550	-0.02%
2022/11/22	3	12.96	0	0.00	12.95	3	3,603	0.08%
2022/11/21	3.9	13.15	0	0.00	13.10	3.9	3,604	0.11%
2022/11/18	4.3	13.26	0	0.00	13.24	4.3	3,596	0.12%
2022/11/17	5.3	13.36	0	0.00	13.36	5.3	3,605	0.15%
2022/11/16	0.7	13.59	6	13.59	13.64	-5.3	3,607	-0.15%
2022/11/15	0.3	13.56	16	13.43	13.52	-15.7	3,578	-0.44%
2022/11/14	0.3	13.40	5	13.36	13.35	-4.8	3,542	-0.13%
2022/11/11	0.5	13.12	16	13.16	13.18	-15.5	3,543	-0.44%
2022/11/10	6.1	12.44	0	0.00	12.39	6.1	3,498	0.18%
2022/11/09	0.2	12.88	1	12.85	12.85	-0.8	3,490	-0.02%
2022/11/08	2.4	12.75	1	12.80	12.73	1.3	3,487	0.04%
2022/11/07	0.5	12.85	5	12.87	12.88	-4.5	3,473	-0.13%
2022/11/04	0.3	12.72	1	12.76	12.80	-0.7	3,468	-0.02%
2022/11/03	22.2	12.66	0	0.00	12.68	22.2	3,480	0.64%
2022/11/02	0.2	13.03	3	13.05	13.05	-2.8	3,486	-0.08%
2022/11/01	11.2	12.96	0	0.00	12.96	11.2	3,530	0.32%
2022/10/31	1	12.90	6	12.87	12.93	-5	3,572	-0.14%
2022/10/28	3	12.68	0	0.00	12.62	3	3,617	0.08%
2022/10/27	1	12.76	6	12.75	12.82	-5	3,671	-0.14%
2022/10/26	1.4	12.46	13	12.48	12.47	-11.6	3,697	-0.31%
2022/10/25	2.2	12.25	0	0.00	12.24	2.2	3,740	0.06%
2022/10/24	0.4	12.36	0	0.00	12.31	0.4	3,782	0.01%
2022/10/21	1.3	12.00	0	0.00	12.00	1.3	3,797	0.03%
2022/10/20	0.9	12.08	0	0.00	12.09	0.9	3,826	0.02%
2022/10/19	1.4	12.44	2	12.42	12.39	-0.6	3,798	-0.02%
2022/10/18	0	0.00	1	12.27	12.43	-1	3,800	-0.03%
2022/10/17	1.8	11.95	0	0.00	11.90	1.8	3,809	0.05%
2022/10/14	0.5	12.28	0	0.00	12.34	0.5	3,786	0.01%
2022/10/13	1.6	12.01	1	12.00	12.00	0.6	3,811	0.02%
2022/10/12	2.6	12.06	2	12.04	12.10	0.6	3,786	0.02%
2022/10/11	6.5	12.20	1	12.18	12.18	5.5	3,784	0.14%
2022/10/07	2	12.89	0	0.00	12.86	2	3,720	0.05%
2022/10/06	0.3	13.16	0	0.00	13.13	0.3	3,719	0.01%
2022/10/05	1	13.15	0.2	13.23	13.16	0.8	3,741	0.02%
2022/10/04	1	12.90	0.2	13.03	12.98	0.9	3,732	0.02%
2022/10/03	3.5	12.76	6	12.77	12.77	-2.5	3,688	-0.07%
2022/09/30	38.4	12.93	5	12.92	12.96	33.4	3,693	0.90%
2022/09/29	0.3	13.45	0	0.00	13.47	0.3	3,654	0.01%
2022/09/28	3.3	13.33	1	13.24	13.25	2.3	3,672	0.06%
2022/09/27	10	13.35	0	0.00	13.36	10	3,644	0.27%
2022/09/26	2.5	13.37	1	13.36	13.33	1.5	3,681	0.04%
2022/09/23	8.4	13.70	0	0.00	13.70	8.4	3,707	0.23%
2022/09/22	7.2	13.91	0	0.00	13.99	7.2	3,688	0.19%
2022/09/21	0.2	14.24	2	14.25	14.23	-1.8	3,704	-0.05%
2022/09/19	0	0.00	1	14.14	14.14	-1	3,746	-0.03%
2022/09/16	0.5	14.19	0	0.00	14.13	0.5	3,771	0.01%
2022/09/15	0.4	14.28	1	14.26	14.27	-0.6	3,790	-0.02%
2022/09/14	16.4	14.12	0	0.00	14.15	16.4	3,842	0.43%
2022/09/13	0.5	14.65	0	0.00	14.65	0.5	3,852	0.01%
2022/09/12	0.3	14.42	10	14.45	14.46	-9.8	3,888	-0.25%
2022/09/08	0.5	13.95	0	0.00	13.93	0.5	3,996	0.01%
2022/09/07	3.7	13.65	1	13.64	13.66	2.7	4,027	0.07%
2022/09/06	1	13.78	0	0.00	13.74	1	4,050	0.02%
2022/09/05	1.8	13.85	0	0.00	13.71	1.8	4,246	0.04%
2022/09/02	1.4	13.86	1	13.86	13.85	0.4	4,304	0.01%
2022/09/01	18.5	13.87	0.1	13.92	13.87	18.4	4,284	0.43%
2022/08/31	12.2	14.27	0	0.00	14.32	12.2	4,189	0.29%
2022/08/30	7.5	14.40	2	14.42	14.46	5.5	4,166	0.13%
2022/08/29	3.6	14.29	0	0.00	14.34	3.6	4,249	0.08%
2022/08/26	4.8	15.01	6	14.99	15.01	-1.3	4,230	-0.03%
2022/08/25	3.6	14.74	0	0.00	14.75	3.6	4,233	0.09%
2022/08/24	0.8	14.67	0	0.00	14.67	0.8	4,257	0.02%
2022/08/23	7.6	14.61	4	14.61	14.58	3.6	4,329	0.08%
2022/08/22	11.3	14.91	0.4	14.90	14.90	10.9	4,413	0.25%
2022/08/19	1	15.32	1	15.30	15.27	0	4,498	0.00%
2022/08/18	12.5	15.20	0	0.00	15.22	12.5	4,572	0.27%
2022/08/17	2.9	15.44	0	0.00	15.44	2.9	4,626	0.06%
2022/08/16	2.5	15.50	4	15.50	15.46	-1.5	4,720	-0.03%
2022/08/15	23.6	15.33	18	15.32	15.34	5.6	4,764	0.12%
2022/08/12	4	15.00	0	0.00	15.00	4	4,779	0.08%
2022/08/11	2.1	14.97	7	14.99	15.00	-4.9	4,893	-0.10%
2022/08/10	13.4	14.50	1	14.50	14.51	12.4	4,951	0.25%
2022/08/09	6.2	14.87	2.1	14.86	14.87	4.1	4,956	0.08%
2022/08/08	20.4	14.91	10.1	14.92	14.98	10.3	5,018	0.21%
2022/08/05	15	15.22	8	15.25	15.28	7	5,025	0.14%
2022/08/04	3	15.05	14	15.09	15.08	-11	5,153	-0.21%
2022/08/03	10.2	14.86	23	14.84	14.85	-12.8	5,130	-0.25%
2022/08/02	2	14.79	34.1	14.80	14.80	-32.1	5,315	-0.60%
2022/08/01	0	0.00	47.4	14.77	14.77	-47.4	5,274	-0.90%
2022/07/29	0.5	14.51	8	14.51	14.51	-7.5	5,267	-0.14%
2022/07/28	2.2	14.19	40	14.17	14.17	-37.8	5,241	-0.72%
2022/07/27	4	13.87	0	0.00	13.90	4	5,222	0.08%
2022/07/26	10.2	13.92	11	13.88	13.88	-0.8	5,205	-0.01%
2022/07/25	12.2	13.98	0	0.00	13.98	12.2	5,297	0.23%
2022/07/22	1.1	14.07	20	14.08	14.07	-18.9	5,324	-0.36%
2022/07/21	1.1	13.76	6	13.78	13.79	-4.9	5,416	-0.09%
2022/07/20	0.1	13.63	8	13.65	13.62	-7.9	5,423	-0.14%
2022/07/19	2.3	13.25	0	0.00	13.22	2.3	5,460	0.04%
2022/07/18	0.2	13.24	2	13.25	13.24	-1.8	5,560	-0.03%
2022/07/15	0.2	12.93	0	0.00	13.02	0.2	5,596	0.00%
2022/07/12	3	12.67	0	0.00	12.67	3	5,681	0.05%
2022/07/11	0	0.00	1	13.20	13.13	-1	5,729	-0.02%
2022/07/08	1	13.10	0	0.00	13.07	1	5,760	0.02%
2022/07/07	2	12.66	1	12.68	12.74	1	5,817	0.02%
2022/07/06	0.3	12.60	33	12.60	12.54	-32.7	5,855	-0.56%
2022/07/05	30.2	12.58	52	12.58	12.58	-21.8	5,896	-0.37%
2022/07/04	3	12.46	1	12.45	12.45	2	5,913	0.03%
2022/07/01	6	12.66	50	12.64	12.56	-44	5,977	-0.74%
2022/06/30	13.3	12.94	0	0.00	12.90	13.3	5,978	0.22%
2022/06/29	41	13.28	0	0.00	13.28	41	6,016	0.68%
2022/06/28	2.2	13.58	20	13.61	13.60	-17.8	6,044	-0.29%
2022/06/27	22	13.57	22	13.64	13.66	0	6,210	0.00%
2022/06/24	11	13.30	10	13.30	13.32	1	6,320	0.02%
2022/06/23	4	13.22	0	0.00	13.25	4	6,399	0.06%
2022/06/22	5	13.27	2	13.31	13.24	3	6,614	0.05%
2022/06/21	2	13.13	4.2	13.08	13.14	-2.2	6,643	-0.03%
2022/06/20	2.2	12.92	3.2	12.92	12.92	-1	6,760	-0.01%
2022/06/17	18.4	12.95	2	12.98	13.01	16.4	6,763	0.24%
2022/06/16	0	0.00	5	13.61	13.50	-5	6,744	-0.07%
2022/06/15	1.2	13.28	2	13.29	13.25	-0.8	6,708	-0.01%
2022/06/14	31.2	13.22	5	13.25	13.28	26.2	6,829	0.38%
2022/06/13	24.2	13.66	0	0.00	13.66	24.2	6,707	0.36%
2022/06/10	13	14.26	0	0.00	14.31	13	6,727	0.19%
2022/06/09	0	0.00	3	14.50	14.49	-3	6,826	-0.04%
2022/06/08	0	0.00	18	14.49	14.49	-18	6,858	-0.26%
2022/06/07	14	14.41	0	0.00	14.36	14	6,950	0.20%
2022/06/06	4.4	14.37	0	0.00	14.44	4.4	7,003	0.06%
2022/06/02	1	14.35	0	0.00	14.34	1	7,213	0.01%
2022/06/01	1	14.46	0	0.00	14.47	1	7,376	0.01%
2022/05/31	0	0.00	1.2	14.50	14.51	-1.2	7,608	-0.02%
2022/05/30	22	14.49	3	14.46	14.52	19	7,572	0.25%
2022/05/27	0	0.00	13	13.92	13.93	-13	7,555	-0.17%
2022/05/26	2.7	13.45	1	13.33	13.33	1.7	7,620	0.02%
2022/05/25	2.1	13.32	0	0.00	13.41	2.1	7,741	0.03%
2022/05/24	9	13.56	0	0.00	13.51	9	8,097	0.11%
2022/05/23	1.2	13.78	0	0.00	13.75	1.2	8,116	0.01%
2022/05/20	0.2	13.93	0	0.00	13.94	0.2	8,218	0.00%
2022/05/19	9	13.77	0	0.00	13.80	9	8,326	0.11%
2022/05/18	15	14.31	2	14.30	14.31	13	8,342	0.16%
2022/05/17	2.4	13.95	0	0.00	13.99	2.4	8,370	0.03%
2022/05/16	2.1	14.15	0	0.00	14.06	2.1	8,410	0.02%
2022/05/13	1	13.68	0	0.00	13.77	1	8,399	0.01%
2022/05/12	16	13.66	3	13.69	13.62	13	8,571	0.15%
2022/05/11	1	14.14	0	0.00	14.17	1	8,528	0.01%
2022/05/10	19.4	14.06	1	14.06	14.13	18.4	8,550	0.22%
2022/05/09	10.2	14.67	3	14.69	14.67	7.2	8,393	0.09%
2022/05/06	2	14.91	0	0.00	14.95	2	8,398	0.02%
2022/05/05	0	0.00	3	15.50	15.53	-3	8,457	-0.04%
2022/05/04	1	15.17	1	15.18	15.17	0	8,545	0.00%
2022/05/03	1	15.08	0	0.00	15.08	1	8,760	0.01%
2022/04/29	2	14.88	0	0.00	14.92	2	8,895	0.02%
2022/04/28	4	14.80	0	0.00	14.86	4	9,060	0.04%
2022/04/27	33	14.67	5	14.65	14.69	28	9,116	0.31%
2022/04/26	0.2	15.41	0	0.00	15.42	0.2	9,199	0.00%
2022/04/25	9.1	15.32	5	15.29	15.35	4.1	9,252	0.04%
2022/04/22	3	15.66	0	0.00	15.70	3	9,191	0.03%
2022/04/21	5	16.13	0	0.00	16.14	5	9,178	0.05%
2022/04/20	0.4	16.14	8	16.17	16.19	-7.6	9,289	-0.08%
2022/04/19	10.1	15.98	0.1	15.87	15.99	10	9,261	0.11%
2022/04/18	1.1	15.64	0	0.00	15.65	1.1	9,305	0.01%
2022/04/15	2.6	15.79	0	0.00	15.81	2.6	9,379	0.03%
2022/04/14	1	16.12	2	16.10	16.14	-1	9,381	-0.01%
2022/04/13	12.2	15.85	0	0.00	15.88	12.2	9,578	0.13%
2022/04/12	3	15.67	0	0.00	15.72	3	9,620	0.03%
2022/04/11	5.6	15.99	1	15.96	15.96	4.6	9,922	0.05%
2022/04/08	3	16.35	0	0.00	16.39	3	9,900	0.03%
2022/04/07	16.5	16.40	21	16.37	16.33	-4.5	9,927	-0.05%
2022/04/06	4.3	16.95	7	16.93	16.94	-2.7	9,896	-0.03%
2022/04/01	1.5	17.25	11	17.24	17.24	-9.5	9,942	-0.10%
2022/03/31	2.4	17.55	4.1	17.56	17.54	-1.7	9,899	-0.02%
2022/03/30	103.2	17.72	7.9	17.67	17.65	95.3	9,937	0.96%	大買/
2022/03/29	0.4	17.42	30	17.46	17.46	-29.6	9,851	-0.30%
2022/03/28	5.7	17.00	5	17.00	17.02	0.7	9,772	0.01%
2022/03/25	5.3	17.16	16	17.13	17.12	-10.7	9,756	-0.11%
2022/03/24	1.2	16.61	1	16.58	16.69	0.2	9,708	0.00%
2022/03/23	1.5	16.62	47	16.67	16.68	-45.5	9,989	-0.46%
2022/03/22	11.4	16.25	3	16.24	16.24	8.4	9,988	0.08%
2022/03/21	53.3	16.12	67	16.12	16.11	-13.7	10,029	-0.14%
2022/03/18	0.4	15.59	2	15.57	15.59	-1.6	10,217	-0.02%
2022/03/17	0.3	15.55	5.3	15.58	15.60	-5.1	10,222	-0.05%
2022/03/16	0.4	14.86	0.1	14.84	14.94	0.3	10,188	0.00%
2022/03/15	9.5	14.47	0	0.00	14.46	9.5	10,160	0.09%
2022/03/14	4.6	14.87	0	0.00	14.87	4.6	10,146	0.05%
2022/03/11	2.5	15.03	0	0.00	15.02	2.5	10,168	0.02%
2022/03/10	1.4	15.31	4.1	15.32	15.27	-2.8	10,362	-0.03%
2022/03/09	2.2	14.81	2	14.85	14.86	0.2	10,325	0.00%
2022/03/08	12.3	14.66	0	0.00	14.58	12.3	10,383	0.12%
2022/03/07	9.8	15.03	8	15.01	15.11	1.8	10,225	0.02%
2022/03/04	15.3	15.49	0	0.00	15.50	15.3	10,157	0.15%
2022/03/03	6.3	16.00	0	0.00	16.01	6.3	10,053	0.06%
2022/03/02	6.7	15.87	0	0.00	15.88	6.7	10,127	0.07%
2022/03/01	3.3	16.15	5	16.16	16.16	-1.7	10,098	-0.02%
2022/02/25	15.7	15.51	1	15.49	15.51	14.7	10,088	0.15%
2022/02/24	45.5	15.11	0	0.00	15.00	45.5	10,084	0.45%
2022/02/23	17.2	15.80	1	15.79	15.87	16.2	9,984	0.16%
2022/02/22	17.4	15.97	3.2	15.95	15.95	14.2	9,961	0.14%
2022/02/21	10	16.17	5	16.19	16.19	5	9,871	0.05%
2022/02/18	10.4	16.43	0	0.00	16.47	10.4	9,814	0.11%
2022/02/17	2.9	16.79	3	16.82	16.78	-0.2	9,770	0.00%
2022/02/16	1.6	16.79	3	16.79	16.83	-1.5	9,764	-0.01%
2022/02/15	3.2	16.26	0	0.00	16.19	3.2	9,770	0.03%
2022/02/14	11.4	16.21	0	0.00	16.18	11.4	9,890	0.12%
2022/02/11	8.6	16.77	0	0.00	16.75	8.6	9,956	0.09%
2022/02/10	7.2	17.07	2	17.09	17.12	5.2	9,994	0.05%
2022/02/09	7.3	16.78	7	16.80	16.86	0.3	10,212	0.00%
2022/02/08	1.8	16.58	0	0.00	16.55	1.8	10,438	0.02%
2022/02/07	3.4	16.57	0	0.00	16.57	3.4	10,499	0.03%
2022/01/26	16	16.30	1	16.34	16.33	15	10,503	0.14%
2022/01/25	40.5	16.50	0	0.00	16.41	40.5	10,743	0.38%
2022/01/24	12.6	16.82	1	16.82	16.86	11.6	10,874	0.11%
2022/01/21	33.4	17.04	10	17.00	17.01	23.4	10,880	0.21%
2022/01/20	18.7	17.45	1	17.41	17.55	17.7	10,709	0.17%
2022/01/19	18.9	17.77	0.1	17.74	17.71	18.8	10,694	0.18%
2022/01/18	4.4	18.14	2	18.28	18.09	2.4	10,551	0.02%
2022/01/17	2.5	18.26	0	0.00	18.26	2.5	10,528	0.02%
2022/01/14	7.4	18.15	1	18.16	18.18	6.4	10,603	0.06%
2022/01/13	2	18.53	23	18.53	18.52	-21	10,534	-0.20%
2022/01/12	1	18.28	0	0.00	18.31	1	10,416	0.01%
2022/01/11	2	18.09	16	18.07	18.10	-14	10,416	-0.13%
2022/01/10	7.3	17.98	4	18.03	18.05	3.3	10,399	0.03%
2022/01/07	5	18.30	5	18.29	18.25	0	10,410	0.00%
2022/01/06	13.7	18.21	5	18.18	18.18	8.7	10,386	0.08%
2022/01/05	5	18.70	0	0.00	18.69	5	10,183	0.05%
2022/01/04	3	18.88	23	18.89	18.95	-20	10,066	-0.20%
2022/01/03	1.1	18.19	10	18.19	18.20	-8.9	9,730	-0.09%
2021/12/30	4	18.14	20	18.13	18.13	-16	9,703	-0.16%
2021/12/29	6	18.28	6	18.30	18.28	0	9,661	0.00%
2021/12/28	0	0.00	5.6	18.37	18.37	-5.6	9,638	-0.06%
2021/12/27	1.5	18.10	5	18.09	18.07	-3.5	9,550	-0.04%
2021/12/24	3	18.02	7	18.01	18.01	-4	9,570	-0.04%
2021/12/23	6	17.75	10	17.75	17.77	-4	9,464	-0.04%
2021/12/22	27	17.38	0.5	17.42	17.38	26.5	9,416	0.28%
2021/12/21	9.3	17.13	10	17.15	17.20	-0.7	9,371	-0.01%
2021/12/20	12.8	17.19	0	0.00	17.15	12.8	9,284	0.14%
2021/12/17	28.8	17.46	0	0.00	17.42	28.8	9,087	0.32%
2021/12/16	3.1	17.92	5	17.92	17.98	-1.9	8,723	-0.02%
2021/12/15	12.9	17.49	0	0.00	17.50	12.9	8,669	0.15%
2021/12/14	40.9	17.59	0	0.00	17.56	40.9	8,558	0.48%
2021/12/13	2	18.12	1	18.12	18.12	1	8,225	0.01%
2021/12/10	12.4	18.06	0	0.00	18.06	12.4	8,179	0.15%
2021/12/09	1	18.51	3	18.50	18.47	-2	8,067	-0.02%
2021/12/08	1	18.60	3	18.59	18.60	-2	8,032	-0.02%
2021/12/07	8.1	17.97	11	17.97	18.06	-3	7,939	-0.04%
2021/12/06	6.9	18.03	0	0.00	18.01	6.9	7,820	0.09%
2021/12/03	7	18.47	5.1	18.50	18.51	1.9	7,664	0.02%
2021/12/02	8	18.48	1	18.51	18.52	7	7,640	0.09%
2021/12/01	2	18.90	73	18.80	18.94	-71	7,498	-0.95%
2021/11/30	75	19.03	2	19.00	18.90	73	7,475	0.98%
2021/11/29	4.6	18.52	5.5	18.54	18.58	-0.9	7,383	-0.01%
2021/11/26	57.7	18.95	3	18.87	18.83	54.7	7,288	0.75%
2021/11/25	1	19.14	2	19.06	19.08	-1	7,331	-0.01%
2021/11/24	4.3	18.82	82	18.80	18.80	-77.7	7,493	-1.04%
2021/11/23	88	19.14	0	0.00	19.13	88	7,344	1.20%
2021/11/22	39	19.39	24	19.33	19.41	15	7,243	0.21%
2021/11/19	2	18.89	7	18.89	18.89	-5	6,987	-0.07%
2021/11/18	15	18.59	0.5	18.58	18.62	14.5	6,949	0.21%
2021/11/17	5.1	18.46	0.5	18.42	18.41	4.6	6,895	0.07%
2021/11/16	2.4	18.07	0	0.00	18.06	2.4	6,886	0.03%
2021/11/15	9	18.29	3	18.24	18.24	6	6,860	0.09%
2021/11/12	2	18.36	2	18.39	18.37	0	6,930	0.00%
2021/11/11	86	18.17	122	18.14	18.25	-36	7,021	-0.51%	大賣/
2021/11/10	44.1	18.16	23	18.16	18.19	21.1	6,985	0.30%
2021/11/09	35	18.88	36.2	18.87	18.87	-1.2	6,952	-0.02%
2021/11/08	26.6	18.75	11	18.72	18.69	15.6	7,313	0.21%
2021/11/05	41	18.92	15	18.96	18.94	26	7,097	0.37%
2021/11/04	25	18.27	1	18.29	18.28	24	6,850	0.35%
2021/11/03	11	17.96	6	17.95	17.98	5	6,821	0.07%
2021/11/02	41	18.08	10	18.05	18.03	31	6,781	0.46%
2021/11/01	34	17.97	24	17.95	18.20	10	6,471	0.15%
2021/10/29	15	17.31	11	17.24	17.30	4	6,151	0.07%
2021/10/28	13	17.05	1	17.09	17.12	12	6,053	0.20%
2021/10/27	13.2	17.05	6	16.96	17.00	7.2	6,028	0.12%
2021/10/26	21	16.92	0	0.00	16.96	21	6,011	0.35%
2021/10/25	13.1	16.21	12	16.22	16.24	1.1	5,975	0.02%
2021/10/22	2	16.04	0	0.00	16.13	2	5,994	0.03%
2021/10/21	0	0.00	4.1	15.87	15.83	-4.1	5,948	-0.07%
2021/10/20	1.2	15.96	0	0.00	15.89	1.2	6,011	0.02%
2021/10/19	0.1	15.95	1	15.96	15.95	-0.9	6,034	-0.01%
2021/10/18	0.7	15.79	2	15.77	15.76	-1.3	6,072	-0.02%
2021/10/15	10	15.59	6	15.54	15.62	4	6,078	0.07%
2021/10/14	0	0.00	5	15.29	15.30	-5	6,024	-0.08%
2021/10/13	0	0.00	1	15.18	15.17	-1	6,059	-0.02%
2021/10/12	0.2	15.25	0	0.00	15.10	0.2	6,110	0.00%
2021/10/08	8	15.11	0	0.00	15.10	8	6,191	0.13%
2021/10/06	1.4	14.76	0	0.00	14.79	1.4	6,299	0.02%
2021/10/05	4.5	14.70	0	0.00	14.78	4.5	6,388	0.07%
2021/10/04	0.1	14.81	6	14.88	14.85	-5.9	6,423	-0.09%
2021/10/01	4.3	14.83	16	14.89	14.81	-11.7	6,520	-0.18%
2021/09/30	2	15.01	0	0.00	15.00	2	6,559	0.03%
2021/09/29	17.2	15.04	0	0.00	15.01	17.2	6,680	0.26%
2021/09/28	1	15.26	0	0.00	15.28	1	6,705	0.01%
2021/09/27	2.1	15.27	3	15.26	15.24	-0.9	6,802	-0.01%
2021/09/23	1	15.07	0	0.00	15.04	1	7,121	0.01%
2021/09/22	11.5	14.89	0	0.00	14.91	11.5	7,305	0.16%
2021/09/16	0	0.00	4	15.22	15.18	-4	7,496	-0.05%
2021/09/13	16.7	15.19	0	0.00	15.16	16.7	8,215	0.20%
2021/09/10	0.2	15.28	0	0.00	15.25	0.2	8,443	0.00%
2021/09/09	0.3	15.28	0	0.00	15.24	0.3	8,756	0.00%
2021/09/06	2	15.33	1	15.33	15.33	1	9,382	0.01%
2021/09/03	0.1	15.25	15	15.25	15.26	-15	9,623	-0.16%
2021/09/02	3	15.16	0	0.00	15.15	3	9,870	0.03%
2021/09/01	5.4	15.17	1	15.18	15.19	4.4	10,297	0.04%
2021/08/31	1	15.19	2	15.11	15.21	-1	10,661	-0.01%
2021/08/30	0.2	15.08	0	0.00	15.10	0.2	10,598	0.00%
2021/08/27	1.3	14.94	1	14.95	14.95	0.3	10,224	0.00%
2021/08/26	5	14.99	3	14.98	14.98	2	10,970	0.02%
2021/08/25	9.2	14.88	2	14.89	14.88	7.2	11,356	0.06%
2021/08/24	1	14.76	0	0.00	14.80	1	11,991	0.01%
2021/08/20	7	14.27	0	0.00	14.25	7	14,028	0.05%
2021/08/19	7.1	14.41	0	0.00	14.37	7.1	15,176	0.05%
2021/08/18	9.2	14.43	0	0.00	14.46	9.2	17,080	0.05%
2021/08/17	11	14.66	2	14.67	14.64	9	18,393	0.05%
2021/08/16	19	14.97	0	0.00	14.94	19	20,383	0.09%
2021/08/13	10	15.00	2	15.00	14.99	8	25,333	0.03%
2021/08/12	43	14.97	0	0.00	14.96	43	33,753	0.13%