富邦未來車 (00895)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.76
漲跌
▲0.33
漲幅
+1.35%
成交量
3,925張
產業
上市0.00%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	20	24.43	24.43	-20	2,489	-0.80%
2024/04/18	0.1	23.71	0	0.00	23.70	0.1	2,517	0.00%
2024/04/17	0.3	24.18	0	0.00	24.12	0.3	2,583	0.01%
2024/04/16	2.1	23.98	0	0.00	24.01	2.1	2,561	0.08%
2024/04/15	2	24.60	0	0.00	24.59	2	2,566	0.08%
2024/04/12	0.1	24.94	1	24.97	24.95	-0.9	2,514	-0.04%
2024/04/11	0.1	24.57	0	0.00	24.58	0.1	2,514	0.00%
2024/04/10	0.2	24.59	0	0.00	24.55	0.2	2,495	0.01%
2024/04/09	0.3	24.62	0	0.00	24.64	0.3	2,491	0.01%
2024/04/08	0.1	24.49	0	0.00	24.42	0.1	2,478	0.01%
2024/04/03	1	24.50	1	24.36	24.34	0	2,461	0.00%
2024/03/21	1	24.75	1	24.89	24.89	0	2,569	0.00%
2024/03/18	0	0.00	2	23.86	24.10	-2	2,604	-0.08%
2024/03/12	20	24.19	0	0.00	24.19	20	2,573	0.78%
2024/03/11	0	24.08	0	0.00	24.01	0	2,571	0.00%
2024/03/08	1	25.11	1	24.99	24.99	0	2,511	0.00%
2024/03/07	1	24.37	0	0.00	24.37	1	2,388	0.04%
2024/03/05	0	0.00	1	24.25	24.20	-1	2,384	-0.04%
2024/02/29	2	23.15	0	0.00	23.24	2	2,259	0.09%
2024/02/19	0	22.39	0	0.00	22.33	0	2,251	0.00%
2024/02/16	1	22.43	4	22.42	22.43	-3	2,367	-0.13%
2024/02/02	0	0.00	1	20.76	20.78	-1	2,431	-0.04%
2024/01/31	0	0.00	1	20.38	20.39	-1	2,381	-0.04%
2024/01/30	0	0.00	1	20.67	20.67	-1	2,407	-0.04%
2024/01/22	1	20.72	1	20.67	20.71	0	2,393	0.00%
2024/01/19	0	0.00	1	20.34	20.31	-1	2,388	-0.04%
2024/01/11	0	0.00	3	20.09	20.07	-3	2,399	-0.13%
2023/12/26	0	0.00	0.1	19.82	19.82	-0.1	2,561	0.00%
2023/12/20	0	0.00	3	20.08	20.08	-3	2,584	-0.12%
2023/12/15	0	0.00	1	19.81	19.81	-1	2,501	-0.04%
2023/12/14	1	19.47	1	19.49	19.51	0	2,468	0.00%
2023/12/13	0	0.00	1	19.38	19.38	-1	2,480	-0.04%
2023/12/07	0	0.00	2	19.15	19.11	-2	2,511	-0.08%
2023/11/29	0	0.00	0.2	19.27	19.25	-0.2	2,563	-0.01%
2023/11/21	0	0.00	0.5	19.51	19.51	-0.5	2,728	-0.02%
2023/11/15	0	0.00	2	19.70	19.68	-2	2,815	-0.07%
2023/11/13	0	0.00	5	18.90	18.90	-5	2,636	-0.19%
2023/11/10	0	18.58	0	0.00	18.58	0	2,595	0.00%
2023/11/07	0	18.57	0	0.00	18.57	0	2,642	0.00%
2023/11/03	0	0.00	5	18.28	18.26	-5	2,706	-0.19%
2023/11/02	0	18.04	0	0.00	18.03	0	2,707	0.00%
2023/11/01	0.1	17.48	0	0.00	17.44	0.1	2,722	0.01%
2023/10/26	1	17.54	0	0.00	17.55	1	2,823	0.04%
2023/10/19	1	18.45	0	0.00	18.43	1	2,857	0.03%
2023/10/11	0	0.00	7	19.44	19.43	-7	3,037	-0.23%
2023/10/03	0	0.00	2	19.10	19.05	-2	3,050	-0.07%
2023/09/22	1	18.75	5	18.73	18.81	-4	3,353	-0.12%
2023/09/21	0	0.00	2	19.12	19.13	-2	3,369	-0.06%
2023/09/20	1	19.43	0	0.00	19.44	1	3,416	0.03%
2023/09/19	0	0.00	10	19.48	19.49	-10	3,572	-0.28%
2023/09/15	1	19.90	1	19.90	19.91	0	3,702	0.00%
2023/09/13	0	0.00	4	19.52	19.55	-4	3,762	-0.11%
2023/09/01	0	0.00	3	19.83	19.81	-3	4,476	-0.07%
2023/08/30	5	19.78	0	0.00	19.75	5	4,556	0.11%
2023/08/29	5	19.16	0	0.00	19.20	5	4,647	0.11%
2023/08/28	5	19.04	0	0.00	19.02	5	4,709	0.11%
2023/08/25	8	18.97	0	0.00	18.94	8	4,823	0.17%
2023/08/24	1	19.74	3	19.68	19.75	-2	4,866	-0.04%
2023/08/10	15	18.91	15	18.92	18.90	0	5,415	0.00%
2023/08/08	0	0.00	2	19.46	19.46	-2	5,322	-0.04%
2023/08/02	0	19.93	0	0.00	19.81	0	5,313	0.00%
2023/07/26	1	19.77	1	19.77	19.74	0	5,205	0.00%
2023/07/25	0	0.00	5	19.71	19.71	-5	5,170	-0.10%
2023/07/24	0.1	19.50	0	19.50	19.47	0.1	5,172	0.00%
2023/07/19	1	20.42	5	20.43	20.40	-4	5,009	-0.08%
2023/07/18	0	0.00	0	20.09	20.13	0	4,956	0.00%
2023/07/17	1	19.90	1	19.90	19.89	0	4,895	0.00%
2023/07/14	0	0.00	5	19.95	19.95	-5	4,843	-0.10%
2023/07/13	0	0.00	0	19.69	19.70	0	4,822	0.00%
2023/07/11	0	0.00	0	19.38	19.38	0	4,715	0.00%
2023/07/10	2	19.32	0	0.00	19.33	2	4,683	0.04%
2023/07/07	0	19.25	2	19.25	19.28	-2	4,649	-0.04%
2023/07/06	0	19.46	1	19.49	19.43	-1	4,615	-0.02%
2023/06/28	0	0.00	1	18.57	18.57	-1	4,351	-0.02%
2023/06/27	0	0.00	2	18.29	18.29	-2	4,286	-0.05%
2023/06/21	10	19.41	1	19.30	19.42	9	4,052	0.22%
2023/06/20	0	0.00	2	18.99	19.00	-2	3,967	-0.05%
2023/06/16	0	0.00	3	18.99	18.99	-3	3,918	-0.08%
2023/06/14	0	0.00	1	18.89	18.92	-1	3,759	-0.03%
2023/06/13	0	0.00	4	18.52	18.54	-4	3,657	-0.11%
2023/06/12	0	0.00	2	18.20	18.13	-2	3,568	-0.06%
2023/06/09	0	0.00	6	18.01	18.04	-6	3,444	-0.17%
2023/06/08	0	0.00	1	17.48	17.48	-1	3,362	-0.03%
2023/06/07	1	17.65	1	17.63	17.66	0	3,336	0.00%
2023/06/02	1	17.33	5	17.30	17.34	-4	3,171	-0.13%
2023/05/30	0	0.00	12	17.12	17.15	-12	2,904	-0.41%
2023/05/29	0	0.00	5	17.20	17.15	-5	2,832	-0.18%
2023/05/26	2	16.69	10	16.67	16.67	-8	2,716	-0.29%
2023/05/25	0	0.00	7	16.51	16.54	-7	2,611	-0.27%
2023/05/23	0	0.00	4	15.76	15.77	-4	2,354	-0.17%
2023/05/22	0	0.00	0.3	15.57	15.59	-0.3	2,315	-0.01%
2023/05/19	0	0.00	4.5	15.61	15.64	-4.5	2,350	-0.19%
2023/05/18	10	15.29	1.2	15.28	15.29	8.8	2,261	0.39%
2023/05/12	0	0.00	5	14.93	14.93	-5	2,372	-0.21%
2023/05/04	0	0.00	5	14.46	14.47	-5	2,765	-0.18%
2023/04/26	1	14.19	0	0.00	14.21	1	3,110	0.03%
2023/04/25	0	0.00	2	14.32	14.29	-2	3,152	-0.06%
2023/04/20	0	0.00	0.2	14.68	14.65	-0.2	3,199	-0.01%
2023/04/19	0	0.00	0	14.85	14.84	0	3,213	0.00%
2023/04/12	0	0.00	0	14.88	14.84	0	3,330	0.00%
2023/04/11	0	0.00	0.2	14.88	14.89	-0.2	3,347	-0.01%
2023/04/10	0.5	14.78	0	0.00	14.72	0.5	3,445	0.01%
2023/04/06	2	14.78	0	0.00	14.78	2	3,522	0.06%
2023/03/31	0	0.00	1	15.15	15.15	-1	3,627	-0.03%
2023/03/29	0	0.00	6	14.73	14.75	-6	3,617	-0.17%
2023/03/24	0	0.00	0.1	14.88	14.90	-0.1	3,728	0.00%
2023/03/22	0	0.00	4	14.85	14.85	-4	3,738	-0.11%
2023/03/21	0	0.00	4	14.51	14.51	-4	3,679	-0.11%
2023/03/13	0	0.00	0.2	14.16	14.24	-0.2	3,696	-0.01%
2023/03/06	0.6	14.80	2	14.80	14.79	-1.5	3,690	-0.04%
2023/02/24	0	0.00	1	14.57	14.57	-1	3,675	-0.03%
2023/02/22	0.1	14.14	0	0.00	14.11	0.1	3,632	0.00%
2023/02/17	1	14.49	0	0.00	14.43	1	3,723	0.03%
2023/02/15	0	0.00	2	14.77	14.71	-2	3,715	-0.05%
2023/02/13	0.1	14.25	11	14.21	14.23	-10.9	3,720	-0.29%
2023/02/07	3	14.20	3	14.20	14.21	0	3,550	0.00%
2023/02/03	0	0.00	3	14.12	14.07	-3	3,470	-0.09%
2023/02/02	3	14.00	0	0.00	14.01	3	3,369	0.09%
2023/02/01	2	13.56	4	13.55	13.57	-2	3,281	-0.06%
2023/01/31	0	0.00	0.5	13.60	13.33	-0.5	3,298	-0.01%
2023/01/30	0	0.00	1.1	13.80	13.81	-1.1	3,263	-0.03%
2023/01/16	0	0.00	1	12.32	12.32	-1	3,093	-0.03%
2023/01/13	0	0.00	4	12.30	12.28	-4	3,070	-0.13%
2023/01/11	0	0.00	1	11.97	11.98	-1	3,063	-0.03%
2023/01/04	2	11.31	0	0.00	11.32	2	3,175	0.06%
2022/12/29	0.2	11.24	0	0.00	11.25	0.2	3,213	0.01%
2022/12/28	1	11.21	0	0.00	11.20	1	3,236	0.03%
2022/12/26	0.2	11.70	0	0.00	11.67	0.2	3,217	0.01%
2022/12/23	2	11.72	0	0.00	11.73	2	3,268	0.06%
2022/12/22	1	12.19	0	0.00	12.19	1	3,172	0.03%
2022/12/21	1	12.04	0	0.00	12.04	1	3,184	0.03%
2022/12/20	1	12.12	7	12.25	12.10	-6	3,169	-0.19%
2022/12/19	2	12.38	0	0.00	12.36	2	3,166	0.06%
2022/12/16	3	12.62	0	0.00	12.62	3	3,197	0.09%
2022/12/08	2	12.80	0.1	12.81	12.80	1.9	3,275	0.06%
2022/12/07	3	12.98	0	0.00	12.98	3	3,296	0.09%
2022/12/06	1	13.16	0	0.00	13.15	1	3,311	0.03%
2022/12/05	0	0.00	4	13.46	13.46	-4	3,321	-0.12%
2022/11/30	3	13.12	0	0.00	13.17	3	3,355	0.09%
2022/11/25	0	0.00	1	13.48	13.44	-1	3,503	-0.03%
2022/11/22	2	12.96	0	0.00	12.95	2	3,603	0.06%
2022/10/31	0	0.00	0	12.93	12.93	0	3,572	0.00%
2022/10/27	0	0.00	0	12.83	12.82	0	3,671	0.00%
2022/10/26	0	0.00	0	12.47	12.47	0	3,697	0.00%
2022/10/25	0	0.00	1	12.26	12.24	-1	3,740	-0.03%
2022/10/21	0.1	12.01	0	0.00	12.00	0.1	3,797	0.00%
2022/10/20	0	12.01	0	12.05	12.09	0	3,826	0.00%
2022/10/17	1	11.86	0	0.00	11.90	1	3,809	0.03%
2022/10/13	0	0.00	10	12.02	12.00	-10	3,811	-0.26%
2022/10/12	0	0.00	1	12.07	12.10	-1	3,786	-0.03%
2022/10/11	0.2	12.24	0	0.00	12.18	0.2	3,784	0.01%
2022/10/06	0	13.14	0	0.00	13.13	0	3,719	0.00%
2022/09/27	1	13.35	0	0.00	13.36	1	3,644	0.03%
2022/09/26	0.1	13.36	0	0.00	13.33	0.1	3,681	0.00%
2022/09/23	0.2	13.72	0	0.00	13.70	0.2	3,707	0.01%
2022/09/16	0	0.00	3	14.13	14.13	-3	3,771	-0.08%
2022/09/13	0	0.00	1	14.64	14.65	-1	3,852	-0.03%
2022/09/12	0	0.00	2	14.45	14.46	-2	3,888	-0.05%
2022/09/08	1	13.93	0	0.00	13.93	1	3,996	0.03%
2022/09/02	0.1	13.85	0	0.00	13.85	0.1	4,304	0.00%
2022/09/01	1.2	13.87	0	0.00	13.87	1.2	4,284	0.03%
2022/08/30	0.1	14.46	0	0.00	14.46	0.1	4,166	0.00%
2022/08/29	1.5	14.33	0	0.00	14.34	1.5	4,249	0.04%
2022/08/26	0.1	15.00	0	15.02	15.01	0.1	4,230	0.00%
2022/08/24	0	0.00	1	14.65	14.67	-1	4,257	-0.02%
2022/08/23	0	0.00	1	14.59	14.58	-1	4,329	-0.02%
2022/08/22	1	14.93	100	14.91	14.90	-99	4,413	-2.24%
2022/08/19	3	15.31	1	15.32	15.27	2	4,498	0.04%
2022/08/18	1	15.22	0	0.00	15.22	1	4,572	0.02%
2022/08/17	3	15.44	0	0.00	15.44	3	4,626	0.06%
2022/08/16	1	15.49	1	15.50	15.46	0	4,720	0.00%
2022/08/15	0	0.00	0	15.39	15.34	0	4,764	0.00%
2022/08/12	0	0.00	3	14.94	15.00	-3	4,779	-0.06%
2022/08/11	0	0.00	0	15.03	15.00	0	4,893	0.00%
2022/08/10	3	14.52	0	0.00	14.51	3	4,951	0.06%
2022/08/05	0	0.00	1	15.26	15.28	-1	5,025	-0.02%
2022/08/04	0	0.00	1	15.07	15.08	-1	5,153	-0.02%
2022/08/03	0.1	14.83	11	14.83	14.85	-10.9	5,130	-0.21%
2022/08/02	0.1	14.80	1	14.80	14.80	-0.9	5,315	-0.02%
2022/08/01	0	0.00	1	14.78	14.77	-1	5,274	-0.02%
2022/07/29	0	0.00	1	14.52	14.51	-1	5,267	-0.02%
2022/07/28	0	0.00	1	14.19	14.17	-1	5,241	-0.02%
2022/07/22	0	0.00	1	14.09	14.07	-1	5,324	-0.02%
2022/07/21	0	0.00	1	13.79	13.79	-1	5,416	-0.02%
2022/07/20	0	0.00	1.1	13.64	13.62	-1.1	5,423	-0.02%
2022/07/18	0	0.00	0.1	13.24	13.24	-0.1	5,560	0.00%
2022/07/15	0	0.00	5.1	13.02	13.02	-5.1	5,596	-0.09%
2022/07/13	0	0.00	0	12.82	12.80	0	5,687	0.00%
2022/07/11	0	0.00	1	13.16	13.13	-1	5,729	-0.02%
2022/07/08	6	13.11	1	13.05	13.07	5	5,760	0.09%
2022/07/06	0	0.00	4.1	12.71	12.54	-4.1	5,855	-0.07%
2022/07/05	0	0.00	0.1	12.57	12.58	-0.1	5,896	0.00%
2022/07/04	5	12.45	4.1	12.45	12.45	0.9	5,913	0.02%
2022/07/01	1	12.57	0	0.00	12.56	1	5,977	0.02%
2022/06/30	1	12.94	0	0.00	12.90	1	5,978	0.02%
2022/06/29	0.2	13.26	0	0.00	13.28	0.2	6,016	0.00%
2022/06/28	0	0.00	5	13.62	13.60	-5	6,044	-0.08%
2022/06/27	0	0.00	2.1	13.70	13.66	-2.1	6,210	-0.03%
2022/06/24	0	0.00	0.6	13.37	13.32	-0.6	6,320	-0.01%
2022/06/23	0	0.00	1	13.29	13.25	-1	6,399	-0.02%
2022/06/22	0	0.00	0	13.31	13.24	0	6,614	0.00%
2022/06/21	0	0.00	0.1	13.10	13.14	-0.1	6,643	0.00%
2022/06/20	6	12.91	5	12.97	12.92	1	6,760	0.01%
2022/06/16	0	0.00	0.1	13.60	13.50	-0.1	6,744	0.00%
2022/06/15	0	0.00	2.2	13.30	13.25	-2.2	6,708	-0.03%
2022/06/14	7.1	13.23	0	0.00	13.28	7.1	6,829	0.10%
2022/06/13	1.2	13.67	1	13.65	13.66	0.2	6,707	0.00%
2022/06/10	1	14.28	0	0.00	14.31	1	6,727	0.01%
2022/06/08	0	0.00	0.2	14.52	14.49	-0.2	6,858	0.00%
2022/06/06	1	14.44	2	14.48	14.44	-1	7,003	-0.01%
2022/06/02	0.1	14.33	0	0.00	14.34	0.1	7,213	0.00%
2022/05/30	50	14.44	58	14.48	14.52	-8	7,572	-0.11%
2022/05/25	1.1	13.30	0	0.00	13.41	1.1	7,741	0.01%
2022/05/23	0.1	13.74	0	0.00	13.75	0.1	8,116	0.00%
2022/05/20	1	13.86	0	0.00	13.94	1	8,218	0.01%
2022/05/19	0.1	13.73	0	0.00	13.80	0.1	8,326	0.00%
2022/05/16	0	0.00	10	14.10	14.06	-10	8,410	-0.12%
2022/05/13	4	13.69	0	0.00	13.77	4	8,399	0.05%
2022/05/12	6.1	13.70	0	0.00	13.62	6.1	8,571	0.07%
2022/05/11	10	14.20	0	0.00	14.17	10	8,528	0.12%
2022/05/10	6.2	14.00	0	0.00	14.13	6.2	8,550	0.07%
2022/05/09	0.1	14.68	0	0.00	14.67	0.1	8,393	0.00%
2022/05/06	2	14.90	1	14.95	14.95	1	8,398	0.01%
2022/05/05	0	0.00	0.1	15.52	15.53	-0.1	8,457	0.00%
2022/05/04	0	0.00	1.1	15.18	15.17	-1.1	8,545	-0.01%
2022/04/29	0.1	14.89	0	0.00	14.92	0.1	8,895	0.00%
2022/04/28	1	14.79	0	0.00	14.86	1	9,060	0.01%
2022/04/27	1.3	14.68	3	14.69	14.69	-1.7	9,116	-0.02%
2022/04/26	1	15.43	0	0.00	15.42	1	9,199	0.01%
2022/04/25	0	0.00	2	15.30	15.35	-2	9,252	-0.02%
2022/04/22	1	15.66	0	0.00	15.70	1	9,191	0.01%
2022/04/21	0	0.00	0.1	16.12	16.14	-0.1	9,178	0.00%
2022/04/20	1	16.17	0	0.00	16.19	1	9,289	0.01%
2022/04/19	3	15.97	0	0.00	15.99	3	9,261	0.03%
2022/04/18	1.1	15.64	1	15.60	15.65	0.1	9,305	0.00%
2022/04/13	2	15.86	1	15.86	15.88	1	9,578	0.01%
2022/04/12	3.1	15.65	0	0.00	15.72	3.1	9,620	0.03%
2022/04/11	1.3	16.07	0	0.00	15.96	1.3	9,922	0.01%
2022/04/08	0.1	16.35	0	0.00	16.39	0.1	9,900	0.00%
2022/04/07	0	0.00	1	16.35	16.33	-1	9,927	-0.01%
2022/04/06	0	0.00	1	16.93	16.94	-1	9,896	-0.01%
2022/04/01	0	0.00	2.2	17.25	17.24	-2.2	9,942	-0.02%
2022/03/31	1	17.55	0	0.00	17.54	1	9,899	0.01%
2022/03/30	0	0.00	12.1	17.70	17.65	-12.1	9,937	-0.12%
2022/03/29	1.2	17.45	3.1	17.45	17.46	-1.9	9,851	-0.02%
2022/03/28	0	0.00	36	16.95	17.02	-36	9,772	-0.37%
2022/03/25	0	0.00	27.1	17.12	17.12	-27.1	9,756	-0.28%
2022/03/24	0	0.00	14.1	16.70	16.69	-14.1	9,708	-0.14%
2022/03/23	10.3	16.69	4.5	16.64	16.68	5.9	9,989	0.06%
2022/03/21	0	0.00	1	16.12	16.11	-1	10,029	-0.01%
2022/03/17	1	15.55	2.1	15.55	15.60	-1.1	10,222	-0.01%
2022/03/16	1	14.91	2	14.94	14.94	-1	10,188	-0.01%
2022/03/15	2.1	14.46	0	0.00	14.46	2.1	10,160	0.02%
2022/03/14	0.1	14.86	3	14.90	14.87	-2.9	10,146	-0.03%
2022/03/11	5	15.05	3	15.09	15.02	2	10,168	0.02%
2022/03/10	0	15.31	5	15.33	15.27	-5	10,362	-0.05%
2022/03/09	2	14.81	6	14.82	14.86	-4	10,325	-0.04%
2022/03/08	16.2	14.62	0	0.00	14.58	16.2	10,383	0.16%
2022/03/07	1.1	15.00	0	0.00	15.11	1.1	10,225	0.01%
2022/03/04	9.1	15.45	0	0.00	15.50	9.1	10,157	0.09%
2022/03/03	0	0.00	0	16.02	16.01	0	10,053	0.00%
2022/03/02	4	15.89	2	15.85	15.88	2	10,127	0.02%
2022/03/01	3	16.16	0	16.18	16.16	3	10,098	0.03%
2022/02/25	1.1	15.52	12	15.48	15.51	-10.9	10,088	-0.11%
2022/02/24	12.1	15.15	24	15.06	15.00	-11.9	10,084	-0.12%
2022/02/23	4	15.81	0	0.00	15.87	4	9,984	0.04%
2022/02/22	23.2	15.94	0	0.00	15.95	23.2	9,961	0.23%
2022/02/21	10.1	16.16	0	0.00	16.19	10.1	9,871	0.10%
2022/02/18	7	16.43	0	0.00	16.47	7	9,814	0.07%
2022/02/17	1	16.83	0	0.00	16.78	1	9,770	0.01%
2022/02/16	2	16.78	0	0.00	16.83	2	9,764	0.02%
2022/02/15	13.1	16.25	0	0.00	16.19	13.1	9,770	0.13%
2022/02/14	8.2	16.21	1	16.21	16.18	7.2	9,890	0.07%
2022/02/11	8.2	16.77	0	0.00	16.75	8.2	9,956	0.08%
2022/02/10	0.2	17.08	0	0.00	17.12	0.2	9,994	0.00%
2022/02/08	3	16.58	0	0.00	16.55	3	10,438	0.03%
2022/02/07	1	16.57	0	0.00	16.57	1	10,499	0.01%
2022/01/26	6	16.34	1	16.34	16.33	5	10,503	0.05%
2022/01/25	7.3	16.42	3	16.44	16.41	4.3	10,743	0.04%
2022/01/24	17.1	16.82	0	0.00	16.86	17.1	10,874	0.16%
2022/01/21	4.3	17.05	0	0.00	17.01	4.3	10,880	0.04%
2022/01/20	8.3	17.46	0	0.00	17.55	8.3	10,709	0.08%
2022/01/19	1.1	17.82	10	17.84	17.71	-8.9	10,694	-0.08%
2022/01/18	4.8	18.19	3	18.17	18.09	1.8	10,551	0.02%
2022/01/14	2	18.10	10	18.15	18.18	-8	10,603	-0.08%
2022/01/13	5	18.52	5	18.53	18.52	0	10,534	0.00%
2022/01/12	2	18.29	1	18.30	18.31	1	10,416	0.01%
2022/01/11	1	18.10	0	0.00	18.10	1	10,416	0.01%
2022/01/10	1	18.05	0	0.00	18.05	1	10,399	0.01%
2022/01/07	0	0.00	22	18.31	18.25	-22	10,410	-0.21%
2022/01/06	3	18.26	5	18.21	18.18	-2	10,386	-0.02%
2022/01/05	2	18.75	33	18.69	18.69	-31	10,183	-0.30%
2022/01/04	7	18.91	9	18.94	18.95	-2	10,066	-0.02%
2022/01/03	0	0.00	2.3	18.21	18.20	-2.3	9,730	-0.02%
2021/12/30	2	18.13	16	18.14	18.13	-14	9,703	-0.14%
2021/12/29	1	18.29	0	0.00	18.28	1	9,661	0.01%
2021/12/28	0	0.00	29	18.37	18.37	-29	9,638	-0.30%
2021/12/27	1	18.11	0	0.00	18.07	1	9,550	0.01%
2021/12/24	3	18.02	13	18.00	18.01	-10	9,570	-0.10%
2021/12/23	84	17.77	53	17.78	17.77	31	9,464	0.33%
2021/12/22	5	17.39	5	17.41	17.38	0	9,416	0.00%
2021/12/21	4	17.09	1	17.13	17.20	3	9,371	0.03%
2021/12/20	17.8	17.19	0	0.00	17.15	17.8	9,284	0.19%
2021/12/17	13.7	17.47	0	0.00	17.42	13.7	9,087	0.15%
2021/12/16	3	17.95	6	17.98	17.98	-3	8,723	-0.03%
2021/12/15	15.2	17.47	0	0.00	17.50	15.2	8,669	0.18%
2021/12/14	22.6	17.58	1	17.58	17.56	21.6	8,558	0.25%
2021/12/13	2	18.12	0	0.00	18.12	2	8,225	0.02%
2021/12/10	11	18.02	0	0.00	18.06	11	8,179	0.13%
2021/12/09	12	18.48	0	0.00	18.47	12	8,067	0.15%
2021/12/08	1	18.55	0	0.00	18.60	1	8,032	0.01%
2021/12/07	2	17.98	0	0.00	18.06	2	7,939	0.03%
2021/12/06	8	18.03	0	0.00	18.01	8	7,820	0.10%
2021/12/03	4	18.48	0	0.00	18.51	4	7,664	0.05%
2021/12/02	40	18.48	0	0.00	18.52	40	7,640	0.52%
2021/12/01	101	18.90	0	0.00	18.94	101	7,498	1.35%	大買/鉅額交易
2021/11/30	2	19.02	0	0.00	18.90	2	7,475	0.03%
2021/11/29	1	18.56	1	18.46	18.58	0	7,383	0.00%
2021/11/26	0	0.00	1	18.89	18.83	-1	7,288	-0.01%
2021/11/25	10	19.09	3	19.05	19.08	7	7,331	0.10%
2021/11/24	14	18.80	31	18.86	18.80	-17	7,493	-0.23%
2021/11/23	3	19.20	2	19.20	19.13	1	7,344	0.01%
2021/11/22	7	19.37	1	19.40	19.41	6	7,243	0.08%
2021/11/19	5	18.86	0	0.00	18.89	5	6,987	0.07%
2021/11/18	8	18.57	0	0.00	18.62	8	6,949	0.12%
2021/11/17	5	18.42	0	0.00	18.41	5	6,895	0.07%
2021/11/16	8	18.09	5	18.08	18.06	3	6,886	0.04%
2021/11/15	6	18.39	1	18.25	18.24	5	6,860	0.07%
2021/11/12	2	18.41	4	18.43	18.37	-2	6,930	-0.03%
2021/11/11	3	18.26	1	18.26	18.25	2	7,021	0.03%
2021/11/10	10	18.17	16	18.16	18.19	-6	6,985	-0.09%
2021/11/09	47	18.86	30	18.86	18.87	17	6,952	0.24%
2021/11/08	14	18.74	19	18.76	18.69	-5	7,313	-0.07%
2021/11/05	5	18.94	2	18.93	18.94	3	7,097	0.04%
2021/11/04	7	18.29	2	18.30	18.28	5	6,850	0.07%
2021/11/03	1	17.99	6	17.96	17.98	-5	6,821	-0.07%
2021/11/02	4	18.07	50	18.06	18.03	-46	6,781	-0.68%
2021/11/01	49	17.94	45	18.13	18.20	4	6,471	0.06%
2021/10/29	72	17.26	0	0.00	17.30	72	6,151	1.17%
2021/10/28	2	17.08	0	0.00	17.12	2	6,053	0.03%
2021/10/27	12	17.00	1	16.98	17.00	11	6,028	0.18%
2021/10/21	1	15.89	0	0.00	15.83	1	5,948	0.02%
2021/10/19	6	15.97	0	0.00	15.95	6	6,034	0.10%
2021/10/15	0	0.00	1	15.55	15.62	-1	6,078	-0.02%
2021/10/04	2	14.82	0	0.00	14.85	2	6,423	0.03%
2021/09/28	4	15.29	0	0.00	15.28	4	6,705	0.06%
2021/09/23	0	0.00	10	15.06	15.04	-10	7,121	-0.14%
2021/09/22	13	14.91	1	14.90	14.91	12	7,305	0.16%
2021/09/13	0	15.18	0	0.00	15.16	0	8,215	0.00%
2021/09/10	1	15.24	0	0.00	15.25	1	8,443	0.01%
2021/09/09	5	15.25	0	0.00	15.24	5	8,756	0.06%
2021/09/08	1	15.36	1	15.36	15.35	0	9,043	0.00%
2021/09/06	2	15.34	0	0.00	15.33	2	9,382	0.02%
2021/09/01	0	15.21	0	0.00	15.19	0	10,297	0.00%
2021/08/30	0	0.00	2	15.04	15.10	-2	10,598	-0.02%
2021/08/26	10	14.98	0	0.00	14.98	10	10,970	0.09%
2021/08/24	1	14.81	40.4	14.81	14.80	-39.4	11,991	-0.33%
2021/08/23	0	0.00	2	14.50	14.52	-2	12,733	-0.02%
2021/08/20	12	14.27	0	0.00	14.25	12	14,028	0.09%
2021/08/19	14.2	14.40	0	0.00	14.37	14.2	15,176	0.09%
2021/08/18	6	14.41	0	0.00	14.46	6	17,080	0.04%
2021/08/17	15.2	14.67	0	0.00	14.64	15.2	18,393	0.08%
2021/08/16	14	14.94	0	0.00	14.94	14	20,383	0.07%
2021/08/13	18.1	15.00	0	0.00	14.99	18.1	25,333	0.07%
2021/08/12	8.1	14.98	0	0.00	14.96	8.1	33,753	0.02%