富邦未來車 (00895)-凱基-敦北券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.43
漲跌
▲0.43
漲幅
+1.79%
成交量
2,404張
產業
上市
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.6	23.89	23.89	-0.6	2,597	-0.02%
2024/04/22	2	22.53	0	0.00	22.56	2	2,603	0.08%
2024/04/19	2	23.14	4.3	22.94	23.06	-2.3	2,577	-0.09%
2024/04/16	2	24.00	31	24.03	24.01	-29	2,561	-1.13%
2024/04/15	1	24.56	0	0.00	24.59	1	2,566	0.04%
2024/04/11	0	0.00	6	24.55	24.58	-6	2,514	-0.24%
2024/04/09	1	24.59	1	24.63	24.64	0	2,491	0.00%
2024/04/01	0	0.00	10	24.78	24.75	-10	2,463	-0.41%
2024/03/21	0	0.00	7	24.75	24.89	-7	2,569	-0.27%
2024/03/12	2	24.07	0	0.00	24.19	2	2,573	0.08%
2024/03/11	0	0.00	3	24.01	24.01	-3	2,571	-0.12%
2024/03/08	5	25.10	0	0.00	24.99	5	2,511	0.20%
2024/03/07	0.3	24.39	0.1	24.38	24.37	0.2	2,388	0.01%
2024/03/06	2	24.14	0	0.00	24.17	2	2,366	0.08%
2024/03/05	0	0.00	0.1	24.73	24.20	-0.1	2,384	0.00%
2024/03/04	1	24.21	0	0.00	24.20	1	2,332	0.04%
2024/02/29	1	23.14	0	0.00	23.24	1	2,259	0.04%
2024/02/27	4	23.19	0	0.00	23.21	4	2,233	0.18%
2024/02/26	9	23.09	0	0.00	23.10	9	2,215	0.41%
2024/02/23	25	23.27	2	23.29	23.29	23	2,223	1.03%
2024/02/22	0	0.00	1	22.52	22.57	-1	2,210	-0.05%
2024/02/21	1	21.85	0	0.00	21.86	1	2,171	0.05%
2024/02/19	1	22.34	0	0.00	22.33	1	2,251	0.04%
2024/02/16	0	0.00	1	22.43	22.43	-1	2,367	-0.04%
2024/01/22	0	0.00	0.1	20.71	20.71	-0.1	2,393	0.00%
2024/01/19	0	0.00	3	20.28	20.31	-3	2,388	-0.13%
2024/01/10	0	0.00	3	19.84	19.85	-3	2,345	-0.13%
2024/01/04	0.5	19.33	0	0.00	19.29	0.5	2,427	0.02%
2024/01/03	0.1	19.57	0	0.00	19.55	0.1	2,474	0.00%
2023/12/28	0	0.00	2	20.00	20.01	-2	2,583	-0.08%
2023/12/27	0	0.00	1	19.94	19.94	-1	2,565	-0.04%
2023/12/26	0	0.00	2	19.83	19.82	-2	2,561	-0.08%
2023/12/20	0	0.00	1	20.09	20.08	-1	2,584	-0.04%
2023/12/19	0	0.00	2	19.94	19.93	-2	2,556	-0.08%
2023/12/18	0	0.00	100	19.90	19.92	-100	2,533	-3.95%
2023/12/15	0	0.00	1.2	19.80	19.81	-1.2	2,501	-0.05%
2023/12/14	0	0.00	1	19.48	19.51	-1	2,468	-0.04%
2023/12/01	1	19.03	0	0.00	19.07	1	2,597	0.04%
2023/11/21	0	0.00	33	19.51	19.51	-33	2,728	-1.21%
2023/11/15	0	0.00	1	19.69	19.68	-1	2,815	-0.04%
2023/11/09	0	0.00	2	18.72	18.71	-2	2,608	-0.08%
2023/10/31	2	17.32	0	0.00	17.26	2	2,750	0.07%
2023/10/30	0.3	17.62	0	0.00	17.57	0.3	2,777	0.01%
2023/10/26	0	0.00	10	17.55	17.55	-10	2,823	-0.35%
2023/10/20	0.2	18.12	0	0.00	18.11	0.2	2,840	0.01%
2023/10/12	0.2	19.59	0	0.00	19.61	0.2	3,042	0.01%
2023/10/11	0.3	19.40	0	0.00	19.43	0.3	3,037	0.01%
2023/09/21	1	19.12	0	0.00	19.13	1	3,369	0.03%
2023/09/06	0	0.00	6	19.81	19.79	-6	4,265	-0.14%
2023/09/05	0	0.00	1	19.70	19.71	-1	4,348	-0.02%
2023/08/30	0	0.00	3	19.76	19.75	-3	4,556	-0.07%
2023/08/25	6	18.93	0	0.00	18.94	6	4,823	0.12%
2023/08/23	0	0.00	8	19.03	19.05	-8	4,887	-0.16%
2023/08/10	0	0.00	1	18.91	18.90	-1	5,415	-0.02%
2023/08/09	1	19.32	0	0.00	19.34	1	5,336	0.02%
2023/08/02	3	19.91	0	0.00	19.81	3	5,313	0.06%
2023/07/28	1	19.60	0	0.00	19.68	1	5,195	0.02%
2023/07/27	2	19.68	0	0.00	19.72	2	5,164	0.04%
2023/07/21	1	19.56	0	0.00	19.56	1	5,146	0.02%
2023/07/20	0	0.00	0.1	20.11	20.08	-0.1	5,074	0.00%
2023/07/19	0	0.00	0.1	20.40	20.40	-0.1	5,009	0.00%
2023/07/14	0	0.00	1	19.93	19.95	-1	4,843	-0.02%
2023/07/11	0	0.00	3.3	19.33	19.38	-3.3	4,715	-0.07%
2023/07/06	0	0.00	16	19.47	19.43	-16	4,615	-0.35%
2023/07/05	0	0.00	1	19.44	19.43	-1	4,541	-0.02%
2023/07/04	0	0.00	1	19.45	19.47	-1	4,478	-0.02%
2023/06/29	0	0.00	1	18.83	18.83	-1	4,393	-0.02%
2023/06/27	1	18.31	0	0.00	18.29	1	4,286	0.02%
2023/06/26	4	18.76	1	18.75	18.71	3	4,135	0.07%
2023/06/21	0	0.00	10.1	19.39	19.42	-10.1	4,052	-0.25%
2023/06/19	0	0.00	1	19.11	19.09	-1	3,976	-0.03%
2023/06/15	0	0.00	14	19.11	19.12	-14	3,819	-0.37%
2023/06/14	10	18.90	1	18.92	18.92	9	3,759	0.24%
2023/06/13	0.5	18.45	9.3	18.49	18.54	-8.8	3,657	-0.24%
2023/06/12	0	0.00	3	18.12	18.13	-3	3,568	-0.08%
2023/06/09	0	0.00	3	18.02	18.04	-3	3,444	-0.09%
2023/06/08	0	0.00	1	17.57	17.48	-1	3,362	-0.03%
2023/06/07	0	0.00	1	17.64	17.66	-1	3,336	-0.03%
2023/06/06	0	0.00	1	17.45	17.45	-1	3,271	-0.03%
2023/06/05	0	0.00	3.1	17.44	17.42	-3.1	3,213	-0.10%
2023/05/31	0	0.00	7	17.24	17.25	-7	3,005	-0.23%
2023/05/30	2	17.17	2	17.12	17.15	0	2,904	0.00%
2023/05/29	0	0.00	2.1	17.16	17.15	-2.1	2,832	-0.07%
2023/05/26	1	16.69	2	16.69	16.67	-1	2,716	-0.04%
2023/05/25	0	0.00	3	16.54	16.54	-3	2,611	-0.11%
2023/05/24	0	0.00	1	15.63	15.64	-1	2,362	-0.04%
2023/05/19	0	0.00	3	15.65	15.64	-3	2,350	-0.13%
2023/05/18	0	0.00	3	15.27	15.29	-3	2,261	-0.13%
2023/05/17	0	0.00	6	14.97	14.98	-6	2,212	-0.27%
2023/05/09	0	0.00	2	14.93	14.93	-2	2,505	-0.08%
2023/05/02	0	0.00	7	14.61	14.62	-7	2,888	-0.24%
2023/04/27	2	14.13	0	0.00	14.17	2	3,078	0.06%
2023/04/26	2	14.23	0	0.00	14.21	2	3,110	0.06%
2023/04/24	0.1	14.38	0	0.00	14.35	0.1	3,167	0.00%
2023/04/11	2	14.89	0	0.00	14.89	2	3,347	0.06%
2023/03/31	0	0.00	4	15.16	15.15	-4	3,627	-0.11%
2023/03/21	0	0.00	3	14.51	14.51	-3	3,679	-0.08%
2023/03/20	0	0.00	2	14.40	14.40	-2	3,690	-0.05%
2023/03/17	0	0.00	22	14.51	14.54	-22	3,695	-0.60%
2023/03/10	0	0.00	3	14.22	14.19	-3	3,661	-0.08%
2023/03/09	8	14.62	4	14.62	14.61	4	3,670	0.11%
2023/03/06	0	0.00	2	14.76	14.79	-2	3,690	-0.05%
2023/03/02	2	14.32	0	0.00	14.34	2	3,669	0.05%
2023/03/01	8	14.54	0	0.00	14.59	8	3,664	0.22%
2023/02/24	0	0.00	5	14.57	14.57	-5	3,675	-0.14%
2023/02/22	1	14.13	0	0.00	14.11	1	3,632	0.03%
2023/02/21	0	0.00	0.1	14.49	14.47	-0.1	3,636	0.00%
2023/02/17	2.9	14.45	11	14.45	14.43	-8.1	3,723	-0.22%
2023/02/16	3	14.93	9	14.91	14.93	-6	3,681	-0.16%
2023/02/15	5	14.74	10	14.75	14.71	-5	3,715	-0.13%
2023/02/13	0	0.00	5	14.23	14.23	-5	3,720	-0.13%
2023/02/10	2	14.60	9	14.64	14.60	-7	3,680	-0.19%
2023/02/09	0	0.00	10	14.60	14.62	-10	3,599	-0.28%
2023/02/08	0	0.00	14	14.48	14.52	-14	3,585	-0.39%
2023/02/06	0	0.00	10	14.14	14.07	-10	3,501	-0.29%
2023/02/03	2	14.09	0	0.00	14.07	2	3,470	0.06%
2023/02/01	0	0.00	5	13.56	13.57	-5	3,281	-0.15%
2023/01/31	7	13.40	0	0.00	13.33	7	3,298	0.21%
2023/01/30	1	13.77	12	13.79	13.81	-11	3,263	-0.34%
2023/01/11	2	11.99	0	0.00	11.98	2	3,063	0.07%
2023/01/10	0.5	11.91	0	0.00	11.90	0.5	3,116	0.02%
2023/01/03	1	11.47	0	0.00	11.54	1	3,231	0.03%
2022/12/29	1	11.24	0	0.00	11.25	1	3,213	0.03%
2022/12/27	3	11.70	0	0.00	11.68	3	3,195	0.09%
2022/12/26	0.1	11.72	0	0.00	11.67	0.1	3,217	0.00%
2022/12/23	1	11.71	0	0.00	11.73	1	3,268	0.03%
2022/12/21	1	12.02	0	0.00	12.04	1	3,184	0.03%
2022/12/15	0	0.00	7	12.83	12.84	-7	3,210	-0.22%
2022/12/14	2	12.96	0	0.00	13.00	2	3,230	0.06%
2022/12/09	1	13.00	0	0.00	13.00	1	3,267	0.03%
2022/12/06	3	13.17	0	0.00	13.15	3	3,311	0.09%
2022/12/01	1	13.62	2	13.65	13.62	-1	3,385	-0.03%
2022/11/30	2	13.15	0	0.00	13.17	2	3,355	0.06%
2022/11/29	1	13.21	0	0.00	13.23	1	3,378	0.03%
2022/11/28	1	13.25	0	0.00	13.23	1	3,400	0.03%
2022/11/24	0.5	13.44	0	0.00	13.44	0.5	3,545	0.01%
2022/11/22	1	12.96	0	0.00	12.95	1	3,603	0.03%
2022/11/11	1	13.16	2	13.17	13.18	-1	3,543	-0.03%
2022/11/10	7	12.43	0	0.00	12.39	7	3,498	0.20%
2022/10/31	0	0.00	2	12.90	12.93	-2	3,572	-0.06%
2022/10/28	0.1	12.70	0	0.00	12.62	0.1	3,617	0.00%
2022/10/27	2	12.82	0	0.00	12.82	2	3,671	0.05%
2022/10/26	0	0.00	1	12.48	12.47	-1	3,697	-0.03%
2022/10/21	0.5	12.03	0	0.00	12.00	0.5	3,797	0.01%
2022/10/19	0.1	12.40	0	0.00	12.39	0.1	3,798	0.00%
2022/10/17	4.6	11.85	0	0.00	11.90	4.6	3,809	0.12%
2022/10/14	0.1	12.34	0	0.00	12.34	0.1	3,786	0.00%
2022/10/13	5	12.04	0	0.00	12.00	5	3,811	0.13%
2022/10/11	2.2	12.18	0	0.00	12.18	2.2	3,784	0.06%
2022/10/07	0.6	12.90	0	0.00	12.86	0.6	3,720	0.02%
2022/10/05	0.1	13.17	0	0.00	13.16	0.1	3,741	0.00%
2022/10/04	0	0.00	5	12.97	12.98	-5	3,732	-0.13%
2022/10/03	5	12.68	0	0.00	12.77	5	3,688	0.14%
2022/09/30	9	12.91	0	0.00	12.96	9	3,693	0.24%
2022/09/27	0.2	13.35	0	0.00	13.36	0.2	3,644	0.01%
2022/09/26	0	0.00	2	13.35	13.33	-2	3,681	-0.05%
2022/09/23	1	13.68	0	0.00	13.70	1	3,707	0.03%
2022/09/22	3	13.91	0	0.00	13.99	3	3,688	0.08%
2022/09/20	2	14.42	0	0.00	14.43	2	3,714	0.05%
2022/09/14	1	14.14	0	0.00	14.15	1	3,842	0.03%
2022/09/12	2	14.43	5	14.45	14.46	-3	3,888	-0.08%
2022/09/08	0	0.00	0.3	13.94	13.93	-0.3	3,996	-0.01%
2022/09/06	6	13.75	0	0.00	13.74	6	4,050	0.15%
2022/09/02	2	13.84	0	0.00	13.85	2	4,304	0.05%
2022/09/01	4	13.88	0	0.00	13.87	4	4,284	0.09%
2022/08/31	6	14.28	0	0.00	14.32	6	4,189	0.14%
2022/08/30	2	14.44	0	0.00	14.46	2	4,166	0.05%
2022/08/29	1	14.26	0	0.00	14.34	1	4,249	0.02%
2022/08/26	2	15.01	0	0.00	15.01	2	4,230	0.05%
2022/08/25	1	14.73	2	14.75	14.75	-1	4,233	-0.02%
2022/08/22	2	14.91	0	0.00	14.90	2	4,413	0.05%
2022/08/18	1	15.21	0	0.00	15.22	1	4,572	0.02%
2022/08/16	0	0.00	2	15.49	15.46	-2	4,720	-0.04%
2022/08/15	0	0.00	14	15.34	15.34	-14	4,764	-0.29%
2022/08/10	2	14.50	5	14.50	14.51	-3	4,951	-0.06%
2022/08/09	1	14.86	0	0.00	14.87	1	4,956	0.02%
2022/08/05	0	0.00	13	15.28	15.28	-13	5,025	-0.26%
2022/08/04	5	15.07	0	0.00	15.08	5	5,153	0.10%
2022/08/03	0	0.00	13	14.85	14.85	-13	5,130	-0.25%
2022/08/01	0	0.00	5	14.78	14.77	-5	5,274	-0.09%
2022/07/29	0	0.00	2	14.52	14.51	-2	5,267	-0.04%
2022/07/26	0	0.00	7	13.92	13.88	-7	5,205	-0.13%
2022/07/25	0	0.00	2	13.97	13.98	-2	5,297	-0.04%
2022/07/21	0	0.00	4	13.76	13.79	-4	5,416	-0.07%
2022/07/18	1	13.18	0	0.00	13.24	1	5,560	0.02%
2022/07/14	0	12.76	0	0.00	12.83	0	5,653	0.00%
2022/07/12	2	12.68	0	0.00	12.67	2	5,681	0.04%
2022/07/11	1	13.18	0	0.00	13.13	1	5,729	0.02%
2022/07/08	0	0.00	10	13.11	13.07	-10	5,760	-0.17%
2022/07/04	1	12.50	0	0.00	12.45	1	5,913	0.02%
2022/07/01	0	0.00	3	12.71	12.56	-3	5,977	-0.05%
2022/06/29	1	13.26	0	0.00	13.28	1	6,016	0.02%
2022/06/23	0.3	13.22	0	0.00	13.25	0.3	6,399	0.00%
2022/06/22	1	13.23	2	13.33	13.24	-1	6,614	-0.02%
2022/06/17	3	12.95	0	0.00	13.01	3	6,763	0.04%
2022/06/14	7.1	13.24	0	0.00	13.28	7.1	6,829	0.10%
2022/06/13	7	13.66	0	0.00	13.66	7	6,707	0.10%
2022/06/07	3	14.40	0	0.00	14.36	3	6,950	0.04%
2022/05/30	0	0.00	2	14.45	14.52	-2	7,572	-0.03%
2022/05/24	0.3	13.55	0	0.00	13.51	0.3	8,097	0.00%
2022/05/20	5	13.92	0	0.00	13.94	5	8,218	0.06%
2022/05/19	3	13.72	0	0.00	13.80	3	8,326	0.04%
2022/05/18	0	0.00	2	14.30	14.31	-2	8,342	-0.02%
2022/05/17	4	13.95	0	0.00	13.99	4	8,370	0.05%
2022/05/16	4	14.04	0	0.00	14.06	4	8,410	0.05%
2022/05/13	4	13.67	0	0.00	13.77	4	8,399	0.05%
2022/05/12	10	13.70	0	0.00	13.62	10	8,571	0.12%
2022/05/11	3	14.18	0	0.00	14.17	3	8,528	0.04%
2022/05/10	9	14.03	0	0.00	14.13	9	8,550	0.11%
2022/05/06	2	14.88	0	0.00	14.95	2	8,398	0.02%
2022/04/29	1	14.86	0	0.00	14.92	1	8,895	0.01%
2022/04/27	3	14.67	10	14.67	14.69	-7	9,116	-0.08%
2022/04/25	3	15.32	0	0.00	15.35	3	9,252	0.03%
2022/04/18	1	15.62	0	0.00	15.65	1	9,305	0.01%
2022/04/15	2	15.79	0	0.00	15.81	2	9,379	0.02%
2022/04/13	0.1	15.86	0	0.00	15.88	0.1	9,578	0.00%
2022/04/12	6	15.65	0	0.00	15.72	6	9,620	0.06%
2022/04/11	5.1	16.03	0	0.00	15.96	5.1	9,922	0.05%
2022/04/07	10.2	16.37	0	0.00	16.33	10.2	9,927	0.10%
2022/04/06	4	16.93	0	0.00	16.94	4	9,896	0.04%
2022/04/01	3	17.20	0	0.00	17.24	3	9,942	0.03%
2022/03/31	0	0.00	2	17.57	17.54	-2	9,899	-0.02%
2022/03/29	0	0.00	20	17.45	17.46	-20	9,851	-0.20%
2022/03/28	2	16.98	0	0.00	17.02	2	9,772	0.02%
2022/03/25	0	0.00	5	17.14	17.12	-5	9,756	-0.05%
2022/03/23	0	0.00	7	16.62	16.68	-7	9,989	-0.07%
2022/03/22	5	16.25	2	16.23	16.24	3	9,988	0.03%
2022/03/21	0	0.00	7	16.12	16.11	-7	10,029	-0.07%
2022/03/17	0	0.00	2	15.59	15.60	-2	10,222	-0.02%
2022/03/16	0	0.00	7	14.86	14.94	-7	10,188	-0.07%
2022/03/15	11.1	14.46	1	14.47	14.46	10.1	10,160	0.10%
2022/03/14	2.3	14.86	18	14.84	14.87	-15.7	10,146	-0.15%
2022/03/11	0.1	15.04	0	0.00	15.02	0.1	10,168	0.00%
2022/03/10	0	0.00	10	15.35	15.27	-10	10,362	-0.10%
2022/03/09	4	14.84	0	0.00	14.86	4	10,325	0.04%
2022/03/08	37	14.65	0	0.00	14.58	37	10,383	0.36%
2022/03/07	6	15.00	0	0.00	15.11	6	10,225	0.06%
2022/03/04	4	15.52	0	0.00	15.50	4	10,157	0.04%
2022/03/03	1	15.99	0	0.00	16.01	1	10,053	0.01%
2022/03/02	0.1	15.85	0	0.00	15.88	0.1	10,127	0.00%
2022/03/01	0	0.00	7	16.16	16.16	-7	10,098	-0.07%
2022/02/25	2	15.50	0	0.00	15.51	2	10,088	0.02%
2022/02/24	19.1	15.16	0	0.00	15.00	19.1	10,084	0.19%
2022/02/23	9.1	15.80	0	0.00	15.87	9.1	9,984	0.09%
2022/02/22	7.1	15.95	0	0.00	15.95	7.1	9,961	0.07%
2022/02/21	5.5	16.20	0	0.00	16.19	5.5	9,871	0.06%
2022/02/18	2	16.33	0	0.00	16.47	2	9,814	0.02%
2022/02/16	0	0.00	2	16.80	16.83	-2	9,764	-0.02%
2022/02/15	1	16.20	0	0.00	16.19	1	9,770	0.01%
2022/02/14	9.2	16.20	0	0.00	16.18	9.2	9,890	0.09%
2022/02/11	0.1	16.79	0	0.00	16.75	0.1	9,956	0.00%
2022/02/09	12	16.75	0	0.00	16.86	12	10,212	0.12%
2022/02/08	3.1	16.56	0	0.00	16.55	3.1	10,438	0.03%
2022/02/07	4	16.53	0	0.00	16.57	4	10,499	0.04%
2022/01/26	2	16.30	0	0.00	16.33	2	10,503	0.02%
2022/01/25	6.1	16.43	2	16.36	16.41	4.1	10,743	0.04%
2022/01/24	10.1	16.80	5	16.82	16.86	5.1	10,874	0.05%
2022/01/21	4.5	17.03	0	0.00	17.01	4.5	10,880	0.04%
2022/01/20	0	0.00	3	17.51	17.55	-3	10,709	-0.03%
2022/01/19	12	17.74	13	17.76	17.71	-1	10,694	-0.01%
2022/01/18	4	18.08	3	18.10	18.09	1	10,551	0.01%
2022/01/17	0	0.00	5	18.26	18.26	-5	10,528	-0.05%
2022/01/14	6	18.11	2	18.12	18.18	4	10,603	0.04%
2022/01/13	0	0.00	11	18.53	18.52	-11	10,534	-0.10%
2022/01/12	0	0.00	10	18.31	18.31	-10	10,416	-0.10%
2022/01/11	1	18.08	0	0.00	18.10	1	10,416	0.01%
2022/01/10	8	18.00	0	0.00	18.05	8	10,399	0.08%
2022/01/06	5	18.20	0	0.00	18.18	5	10,386	0.05%
2022/01/04	0	0.00	23	18.92	18.95	-23	10,066	-0.23%
2022/01/03	1	18.19	0	0.00	18.20	1	9,730	0.01%
2021/12/30	1	18.13	0	0.00	18.13	1	9,703	0.01%
2021/12/27	1	18.10	0	0.00	18.07	1	9,550	0.01%
2021/12/24	2	18.00	0	0.00	18.01	2	9,570	0.02%
2021/12/22	2	17.40	0	0.00	17.38	2	9,416	0.02%
2021/12/21	4	17.17	0	0.00	17.20	4	9,371	0.04%
2021/12/20	8.5	17.16	0	0.00	17.15	8.5	9,284	0.09%
2021/12/17	21	17.43	0	0.00	17.42	21	9,087	0.23%
2021/12/16	0	0.00	2	17.97	17.98	-2	8,723	-0.02%
2021/12/15	2	17.46	0	0.00	17.50	2	8,669	0.02%
2021/12/14	23	17.57	0	0.00	17.56	23	8,558	0.27%
2021/12/13	3	18.12	0	0.00	18.12	3	8,225	0.04%
2021/12/10	3	18.04	0	0.00	18.06	3	8,179	0.04%
2021/12/09	2	18.50	0	0.00	18.47	2	8,067	0.02%
2021/12/08	7	18.55	3	18.59	18.60	4	8,032	0.05%
2021/12/07	2.2	17.97	0	0.00	18.06	2.2	7,939	0.03%
2021/12/06	2	18.03	0	0.00	18.01	2	7,820	0.03%
2021/12/02	7	18.49	0	0.00	18.52	7	7,640	0.09%
2021/11/30	0	0.00	3	19.01	18.90	-3	7,475	-0.04%
2021/11/29	2.3	18.59	0	0.00	18.58	2.3	7,383	0.03%
2021/11/26	3.5	18.87	1	18.90	18.83	2.5	7,288	0.03%
2021/11/24	8	18.81	0	0.00	18.80	8	7,493	0.11%
2021/11/23	1	19.14	0	0.00	19.13	1	7,344	0.01%
2021/11/22	15	19.28	0	0.00	19.41	15	7,243	0.21%
2021/11/19	2	18.89	0	0.00	18.89	2	6,987	0.03%
2021/11/17	1	18.42	0	0.00	18.41	1	6,895	0.01%
2021/11/15	2	18.31	0	0.00	18.24	2	6,860	0.03%
2021/11/10	10	18.17	7	18.22	18.19	3	6,985	0.04%
2021/11/09	0.1	18.76	2	18.87	18.87	-1.9	6,952	-0.03%
2021/11/08	12.1	18.76	8	18.77	18.69	4.1	7,313	0.06%
2021/11/05	2	18.96	8	18.92	18.94	-6	7,097	-0.08%
2021/11/04	4	18.28	0	0.00	18.28	4	6,850	0.06%
2021/11/03	2	17.95	5	17.95	17.98	-3	6,821	-0.04%
2021/11/02	6.1	18.05	10	18.06	18.03	-3.9	6,781	-0.06%
2021/11/01	4	18.06	0	0.00	18.20	4	6,471	0.06%
2021/10/27	9	16.98	0	0.00	17.00	9	6,028	0.15%
2021/10/26	2.1	16.96	0	0.00	16.96	2.1	6,011	0.03%
2021/10/25	1.1	16.18	0	0.00	16.24	1.1	5,975	0.02%
2021/10/22	4	16.10	0	0.00	16.13	4	5,994	0.07%
2021/10/21	2	15.88	2	15.88	15.83	0	5,948	0.00%
2021/10/19	0	0.00	3	15.96	15.95	-3	6,034	-0.05%
2021/10/18	1	15.76	5	15.78	15.76	-4	6,072	-0.07%
2021/10/15	0	0.00	19	15.56	15.62	-19	6,078	-0.31%
2021/10/14	10	15.29	0	0.00	15.30	10	6,024	0.17%
2021/10/12	1	15.05	5	15.05	15.10	-4	6,110	-0.07%
2021/10/08	5	15.18	0	0.00	15.10	5	6,191	0.08%
2021/10/05	7	14.67	0	0.00	14.78	7	6,388	0.11%
2021/10/04	3	14.83	0	0.00	14.85	3	6,423	0.05%
2021/09/29	1	15.02	0	0.00	15.01	1	6,680	0.01%
2021/09/27	1	15.26	0	0.00	15.24	1	6,802	0.01%
2021/09/22	6	14.88	0	0.00	14.91	6	7,305	0.08%
2021/09/17	1	15.15	0	0.00	15.23	1	7,278	0.01%
2021/09/13	2	15.19	0	0.00	15.16	2	8,215	0.02%
2021/09/09	1	15.27	0	0.00	15.24	1	8,756	0.01%
2021/09/08	4	15.33	0	0.00	15.35	4	9,043	0.04%
2021/09/06	4	15.32	0	0.00	15.33	4	9,382	0.04%
2021/08/30	0	0.00	5	15.06	15.10	-5	10,598	-0.05%
2021/08/27	12	14.95	0	0.00	14.95	12	10,224	0.12%
2021/08/25	5	14.88	0	0.00	14.88	5	11,356	0.04%
2021/08/24	1	14.80	0	0.00	14.80	1	11,991	0.01%
2021/08/23	2	14.49	0	0.00	14.52	2	12,733	0.02%
2021/08/20	45	14.25	0	0.00	14.25	45	14,028	0.32%
2021/08/19	3	14.37	0	0.00	14.37	3	15,176	0.02%
2021/08/18	50	14.40	0	0.00	14.46	50	17,080	0.29%
2021/08/17	50	14.68	0	0.00	14.64	50	18,393	0.27%
2021/08/16	63	14.94	0	0.00	14.94	63	20,383	0.31%
2021/08/13	1	15.00	0	0.00	14.99	1	25,333	0.00%
2021/08/12	21.1	14.97	0	0.00	14.96	21.1	33,753	0.06%