富邦未來車 (00895)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.65
漲跌
▲0.08
漲幅
+0.33%
成交量
1,681張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	24.00	24.00	-1	2,489	-0.04%
2024/04/19	0	0.00	0.1	23.01	23.06	-0.1	2,577	0.00%
2024/04/18	0	0.00	0.1	23.70	23.70	-0.1	2,517	0.00%
2024/04/17	0	0.00	0.2	24.13	24.12	-0.2	2,583	-0.01%
2024/04/16	0	24.00	1.3	23.98	24.01	-1.3	2,561	-0.05%
2024/04/12	5	24.95	0.1	24.95	24.95	4.9	2,514	0.19%
2024/04/11	0.1	24.60	1	24.53	24.58	-0.9	2,514	-0.04%
2024/04/10	0.1	24.63	77	24.53	24.55	-76.9	2,495	-3.08%
2024/04/09	0.1	24.67	0	0.00	24.64	0.1	2,491	0.00%
2024/04/08	0	24.46	0	0.00	24.42	0	2,478	0.00%
2024/04/02	18	24.73	0	0.00	24.70	18	2,468	0.73%
2024/04/01	0	24.80	0	0.00	24.75	0	2,463	0.00%
2024/03/28	0.1	24.90	0	0.00	24.83	0.1	2,452	0.01%
2024/03/27	0	25.00	0	0.00	25.00	0	2,451	0.00%
2024/03/22	0	24.88	3	24.86	24.93	-3	2,533	-0.12%
2024/03/21	0	24.85	11	24.77	24.89	-11	2,569	-0.43%
2024/03/20	7.1	24.25	0	0.00	24.24	7.1	2,564	0.28%
2024/03/19	0	24.03	0	0.00	24.12	0	2,591	0.00%
2024/03/18	0.2	24.08	0	0.00	24.10	0.2	2,604	0.01%
2024/03/15	0	24.00	0	0.00	23.86	0	2,614	0.00%
2024/03/14	0	24.44	0	0.00	24.40	0	2,594	0.00%
2024/03/13	0.1	24.73	3	24.75	24.74	-3	2,598	-0.11%
2024/03/12	0.1	24.16	0	0.00	24.19	0.1	2,573	0.00%
2024/03/11	1	24.11	0	0.00	24.01	1	2,571	0.04%
2024/03/07	30	24.39	0	0.00	24.37	30	2,388	1.26%
2024/03/06	0	0.00	1	24.17	24.17	-1	2,366	-0.04%
2024/03/05	0	0.00	2	24.20	24.20	-2	2,384	-0.08%
2024/03/01	0	0.00	1	23.65	23.70	-1	2,283	-0.04%
2024/02/26	30	23.10	1	23.10	23.10	29	2,215	1.31%
2024/02/23	15	23.27	1	23.22	23.29	14	2,223	0.63%
2024/02/22	5	22.54	0	0.00	22.57	5	2,210	0.23%
2024/02/15	0	0.00	2	22.20	22.26	-2	2,491	-0.08%
2024/02/02	0	0.00	4	20.80	20.78	-4	2,431	-0.16%
2024/02/01	0	0.00	0.1	20.41	20.43	-0.1	2,430	0.00%
2024/01/31	0	0.00	0.1	20.42	20.39	-0.1	2,381	0.00%
2024/01/26	0	0.00	0.1	20.21	20.24	-0.1	2,403	0.00%
2024/01/24	0	0.00	0.1	20.55	20.60	-0.1	2,358	0.00%
2024/01/22	0	0.00	0.1	20.61	20.71	-0.1	2,393	0.00%
2023/12/26	0	0.00	5	19.83	19.82	-5	2,561	-0.20%
2023/12/19	0	0.00	17.7	19.93	19.93	-17.7	2,556	-0.69%
2023/12/18	0	0.00	1.3	19.86	19.92	-1.3	2,533	-0.05%
2023/12/13	0	0.00	2	19.39	19.38	-2	2,480	-0.08%
2023/11/29	0	0.00	5	19.30	19.25	-5	2,563	-0.20%
2023/11/17	0	0.00	1	19.42	19.43	-1	2,820	-0.04%
2023/11/14	0	0.00	0	19.15	19.17	0	2,709	0.00%
2023/11/08	0	0.00	0	18.67	18.68	0	2,619	0.00%
2023/11/01	0	17.46	0	0.00	17.44	0	2,722	0.00%
2023/10/27	1	17.61	0	0.00	17.60	1	2,806	0.04%
2023/10/26	2	17.56	0	0.00	17.55	2	2,823	0.07%
2023/10/24	7	18.00	0	0.00	18.07	7	2,817	0.25%
2023/10/20	0.1	18.09	0	0.00	18.11	0.1	2,840	0.00%
2023/10/19	0.1	18.46	0	0.00	18.43	0.1	2,857	0.00%
2023/10/11	0	0.00	9	19.44	19.43	-9	3,037	-0.30%
2023/10/06	1	19.02	0	0.00	19.00	1	3,056	0.03%
2023/10/05	0	0.00	5	19.01	19.01	-5	3,065	-0.16%
2023/10/04	2	18.64	0	0.00	18.66	2	3,069	0.07%
2023/10/02	2	19.09	0	0.00	19.06	2	3,090	0.06%
2023/09/28	3	18.67	0	0.00	18.68	3	3,150	0.10%
2023/09/25	0.1	18.79	0	0.00	18.76	0.1	3,332	0.00%
2023/09/22	0.1	18.84	0	0.00	18.81	0.1	3,353	0.00%
2023/09/15	0	0.00	5	19.90	19.91	-5	3,702	-0.14%
2023/09/12	0	0.00	1	19.65	19.66	-1	3,858	-0.03%
2023/09/07	0	0.00	6	19.53	19.48	-6	4,120	-0.15%
2023/09/05	0	0.00	2	19.70	19.71	-2	4,348	-0.05%
2023/08/29	0	0.00	3	19.18	19.20	-3	4,647	-0.06%
2023/08/25	2	19.03	0	0.00	18.94	2	4,823	0.04%
2023/08/24	0.1	19.75	8	19.73	19.75	-7.9	4,866	-0.16%
2023/08/23	0	0.00	1	19.03	19.05	-1	4,887	-0.02%
2023/08/22	0	0.00	13	19.08	19.10	-13	5,024	-0.26%
2023/08/10	1	18.91	0	0.00	18.90	1	5,415	0.02%
2023/08/09	1	19.33	0	0.00	19.34	1	5,336	0.02%
2023/08/07	0	0.00	2	19.52	19.54	-2	5,326	-0.04%
2023/08/04	0	0.00	2	19.57	19.60	-2	5,296	-0.04%
2023/08/02	0	0.00	1	19.84	19.81	-1	5,313	-0.02%
2023/07/28	0	0.00	1	19.64	19.68	-1	5,195	-0.02%
2023/07/25	0	0.00	1	19.72	19.71	-1	5,170	-0.02%
2023/07/21	0	0.00	1	19.40	19.56	-1	5,146	-0.02%
2023/07/19	2	20.42	0	0.00	20.40	2	5,009	0.04%
2023/07/17	0	0.00	7	19.89	19.89	-7	4,895	-0.14%
2023/07/14	8	19.94	0	0.00	19.95	8	4,843	0.17%
2023/07/13	0	0.00	2.3	19.72	19.70	-2.3	4,822	-0.05%
2023/07/11	1	19.40	4	19.40	19.38	-3	4,715	-0.06%
2023/07/10	1	19.34	0	0.00	19.33	1	4,683	0.02%
2023/07/07	0	0.00	1	19.26	19.28	-1	4,649	-0.02%
2023/07/06	0	0.00	1	19.41	19.43	-1	4,615	-0.02%
2023/07/04	0	0.00	2	19.47	19.47	-2	4,478	-0.04%
2023/06/29	1	18.86	0	0.00	18.83	1	4,393	0.02%
2023/06/27	0	0.00	6	18.29	18.29	-6	4,286	-0.14%
2023/06/26	0	0.00	2	18.66	18.71	-2	4,135	-0.05%
2023/06/21	0	0.00	20	19.42	19.42	-20	4,052	-0.49%
2023/06/20	0	19.03	4	18.99	19.00	-4	3,967	-0.10%
2023/06/19	0	0.00	2	19.10	19.09	-2	3,976	-0.05%
2023/06/16	0	0.00	4	18.98	18.99	-4	3,918	-0.10%
2023/06/09	0	0.00	41	18.02	18.04	-41	3,444	-1.19%
2023/06/07	0	0.00	1	17.64	17.66	-1	3,336	-0.03%
2023/06/06	0	0.00	8	17.45	17.45	-8	3,271	-0.24%
2023/06/01	0	0.00	1	16.97	16.93	-1	3,072	-0.03%
2023/05/31	0	17.21	18	17.24	17.25	-18	3,005	-0.60%
2023/05/30	1	17.13	0	0.00	17.15	1	2,904	0.03%
2023/05/29	0	0.00	10	17.22	17.15	-10	2,832	-0.35%
2023/05/25	0	0.00	23	16.53	16.54	-23	2,611	-0.88%
2023/05/23	0	0.00	35	15.73	15.77	-35	2,354	-1.49%
2023/05/02	1	14.62	0	0.00	14.62	1	2,888	0.03%
2023/04/27	1	14.15	0	0.00	14.17	1	3,078	0.03%
2023/04/24	4	14.35	0	0.00	14.35	4	3,167	0.13%
2023/04/21	0	0.00	1	14.46	14.42	-1	3,186	-0.03%
2023/04/20	1	14.67	1	14.64	14.65	0	3,199	0.00%
2023/04/19	0	0.00	1	14.84	14.84	-1	3,213	-0.03%
2023/04/17	0	0.00	2	14.78	14.77	-2	3,238	-0.06%
2023/03/31	1	15.15	8	15.15	15.15	-7	3,627	-0.19%
2023/03/30	0	0.00	2	14.96	14.95	-2	3,603	-0.06%
2023/03/29	0	0.00	3	14.73	14.75	-3	3,617	-0.08%
2023/03/22	0	0.00	1	14.86	14.85	-1	3,738	-0.03%
2023/03/20	3	14.39	0	0.00	14.40	3	3,690	0.08%
2023/03/14	4	13.96	1	14.01	13.97	3	3,716	0.08%
2023/03/13	0	0.00	2	14.20	14.24	-2	3,696	-0.05%
2023/03/06	0	0.00	10	14.75	14.79	-10	3,690	-0.27%
2023/02/22	9	14.11	0	0.00	14.11	9	3,632	0.25%
2023/02/21	0	0.00	1	14.45	14.47	-1	3,636	-0.03%
2023/02/17	0	0.00	6	14.45	14.43	-6	3,723	-0.16%
2023/02/16	1	14.92	0	0.00	14.93	1	3,681	0.03%
2023/02/15	1	14.78	0	0.00	14.71	1	3,715	0.03%
2023/02/13	0	0.00	5	14.23	14.23	-5	3,720	-0.13%
2023/02/09	0	0.00	3	14.59	14.62	-3	3,599	-0.08%
2023/02/08	2	14.52	0	0.00	14.52	2	3,585	0.06%
2023/02/07	0	0.00	2	14.20	14.21	-2	3,550	-0.06%
2023/02/06	1	14.10	0	0.00	14.07	1	3,501	0.03%
2023/02/03	1	14.13	0	0.00	14.07	1	3,470	0.03%
2023/02/02	1	14.02	1	14.01	14.01	0	3,369	0.00%
2023/02/01	2	13.57	0	0.00	13.57	2	3,281	0.06%
2023/01/31	1	13.39	0	0.00	13.33	1	3,298	0.03%
2023/01/30	0	0.00	2	13.40	13.81	-2	3,263	-0.06%
2023/01/10	2	11.90	0	0.00	11.90	2	3,116	0.06%
2023/01/03	0.3	11.54	0	0.00	11.54	0.3	3,231	0.01%
2022/12/29	1	11.23	0	0.00	11.25	1	3,213	0.03%
2022/12/28	2.1	11.19	0	0.00	11.20	2.1	3,236	0.06%
2022/12/26	1.1	11.68	0	0.00	11.67	1.1	3,217	0.03%
2022/12/23	5.1	11.71	0	0.00	11.73	5.1	3,268	0.16%
2022/12/20	0.1	12.25	0	0.00	12.10	0.1	3,169	0.00%
2022/12/19	0.5	12.37	0	0.00	12.36	0.5	3,166	0.01%
2022/12/15	2	12.83	0	0.00	12.84	2	3,210	0.06%
2022/12/01	0	0.00	2	13.65	13.62	-2	3,385	-0.06%
2022/11/22	1.2	12.96	0	0.00	12.95	1.2	3,603	0.03%
2022/11/18	1	13.25	0	0.00	13.24	1	3,596	0.03%
2022/11/15	2	13.51	0	0.00	13.52	2	3,578	0.06%
2022/11/08	25.1	12.79	0	0.00	12.73	25.1	3,487	0.72%
2022/10/26	0	0.00	20	12.44	12.47	-20	3,697	-0.54%
2022/10/13	0.1	12.05	0	0.00	12.00	0.1	3,811	0.00%
2022/10/12	1	12.06	0	0.00	12.10	1	3,786	0.03%
2022/10/11	0.1	12.20	0	0.00	12.18	0.1	3,784	0.00%
2022/09/28	1	13.24	0	0.00	13.25	1	3,672	0.03%
2022/09/26	20	13.36	1	13.34	13.33	19	3,681	0.52%
2022/09/19	0	0.00	1	14.14	14.14	-1	3,746	-0.03%
2022/09/13	1	14.65	0	0.00	14.65	1	3,852	0.03%
2022/09/12	1	14.45	0	0.00	14.46	1	3,888	0.03%
2022/09/02	0	0.00	5	13.81	13.85	-5	4,304	-0.12%
2022/09/01	10	13.87	0	0.00	13.87	10	4,284	0.23%
2022/08/31	31	14.25	0	0.00	14.32	31	4,189	0.74%
2022/08/24	1	14.69	1	14.67	14.67	0	4,257	0.00%
2022/08/23	1	14.60	1	14.58	14.58	0	4,329	0.00%
2022/08/16	0	0.00	3	15.50	15.46	-3	4,720	-0.06%
2022/08/15	2	15.32	3	15.32	15.34	-1	4,764	-0.02%
2022/08/11	0	0.00	4	15.00	15.00	-4	4,893	-0.08%
2022/08/05	0	0.00	2	15.26	15.28	-2	5,025	-0.04%
2022/08/03	1	14.85	0	0.00	14.85	1	5,130	0.02%
2022/08/01	0	0.00	3	14.72	14.77	-3	5,274	-0.06%
2022/07/29	0	0.00	10	14.53	14.51	-10	5,267	-0.19%
2022/07/28	0	0.00	10	14.19	14.17	-10	5,241	-0.19%
2022/07/22	0	0.00	1	14.09	14.07	-1	5,324	-0.02%
2022/07/20	1	13.66	0	0.00	13.62	1	5,423	0.02%
2022/07/18	2	13.25	0	0.00	13.24	2	5,560	0.04%
2022/07/11	0	0.00	2	13.14	13.13	-2	5,729	-0.03%
2022/07/08	2	13.10	0	0.00	13.07	2	5,760	0.03%
2022/07/07	0	0.00	60	12.62	12.74	-60	5,817	-1.03%
2022/07/05	60	12.59	0	0.00	12.58	60	5,896	1.02%
2022/07/01	0.3	12.60	0	0.00	12.56	0.3	5,977	0.01%
2022/06/30	0	0.00	3	12.92	12.90	-3	5,978	-0.05%
2022/06/28	2	13.64	0	0.00	13.60	2	6,044	0.03%
2022/06/27	0	0.00	10	13.69	13.66	-10	6,210	-0.16%
2022/06/23	45	13.23	0	0.00	13.25	45	6,399	0.70%
2022/06/22	3	13.27	0	0.00	13.24	3	6,614	0.05%
2022/06/20	2	12.95	0	0.00	12.92	2	6,760	0.03%
2022/06/17	2	12.99	0	0.00	13.01	2	6,763	0.03%
2022/06/16	0	0.00	3	13.61	13.50	-3	6,744	-0.04%
2022/06/15	0.4	13.26	0	0.00	13.25	0.4	6,708	0.01%
2022/06/14	20	13.23	0	0.00	13.28	20	6,829	0.29%
2022/06/13	21	13.66	15	13.65	13.66	6	6,707	0.09%
2022/06/10	15	14.32	0	0.00	14.31	15	6,727	0.22%
2022/06/08	0	0.00	1	14.49	14.49	-1	6,858	-0.01%
2022/06/06	0	0.00	1	14.45	14.44	-1	7,003	-0.01%
2022/06/02	1	14.34	0	0.00	14.34	1	7,213	0.01%
2022/06/01	1	14.48	0	0.00	14.47	1	7,376	0.01%
2022/05/31	0	0.00	5	14.46	14.51	-5	7,608	-0.07%
2022/05/30	1	14.42	10	14.44	14.52	-9	7,572	-0.12%
2022/05/27	0	0.00	1	13.92	13.93	-1	7,555	-0.01%
2022/05/26	11.3	13.44	0	0.00	13.33	11.3	7,620	0.15%
2022/05/25	3	13.33	0	0.00	13.41	3	7,741	0.04%
2022/05/24	16.3	13.53	0	0.00	13.51	16.3	8,097	0.20%
2022/05/23	1.3	13.72	0	0.00	13.75	1.3	8,116	0.02%
2022/05/18	0	0.00	3	14.31	14.31	-3	8,342	-0.04%
2022/05/17	1	13.90	0	0.00	13.99	1	8,370	0.01%
2022/05/16	1	14.03	0	0.00	14.06	1	8,410	0.01%
2022/05/13	0	0.00	22	13.70	13.77	-22	8,399	-0.26%
2022/05/12	8.3	13.65	0	0.00	13.62	8.3	8,571	0.10%
2022/05/10	23.1	14.09	0	0.00	14.13	23.1	8,550	0.27%
2022/05/05	2	15.51	0	0.00	15.53	2	8,457	0.02%
2022/05/03	5	15.09	0	0.00	15.08	5	8,760	0.06%
2022/04/27	30	14.66	0	0.00	14.69	30	9,116	0.33%
2022/04/26	0	0.00	2	15.43	15.42	-2	9,199	-0.02%
2022/04/25	0	0.00	3	15.31	15.35	-3	9,252	-0.03%
2022/04/22	1	15.69	0	0.00	15.70	1	9,191	0.01%
2022/04/18	3	15.65	1	15.65	15.65	2	9,305	0.02%
2022/04/14	0	0.00	1	16.09	16.14	-1	9,381	-0.01%
2022/04/13	21	15.80	0	0.00	15.88	21	9,578	0.22%
2022/04/12	2	15.68	0	0.00	15.72	2	9,620	0.02%
2022/04/08	1	16.39	0	0.00	16.39	1	9,900	0.01%
2022/04/07	13	16.39	1	16.34	16.33	12	9,927	0.12%
2022/04/06	1	16.95	0	0.00	16.94	1	9,896	0.01%
2022/04/01	0	0.00	12	17.21	17.24	-12	9,942	-0.12%
2022/03/30	0	0.00	7	17.65	17.65	-7	9,937	-0.07%
2022/03/29	0	0.00	10	17.44	17.46	-10	9,851	-0.10%
2022/03/25	0	0.00	10.8	17.14	17.12	-10.8	9,756	-0.11%
2022/03/24	3	16.68	2	16.72	16.69	1	9,708	0.01%
2022/03/23	1.5	16.63	1	16.58	16.68	0.5	9,989	0.01%
2022/03/21	0.1	16.08	10	16.12	16.11	-9.9	10,029	-0.10%
2022/03/17	0	0.00	13	15.55	15.60	-13	10,222	-0.13%
2022/03/15	3	14.44	0	0.00	14.46	3	10,160	0.03%
2022/03/14	2	14.87	0	0.00	14.87	2	10,146	0.02%
2022/03/10	4	15.32	3	15.31	15.27	1	10,362	0.01%
2022/03/09	2.2	14.79	0	0.00	14.86	2.2	10,325	0.02%
2022/03/08	70	14.61	0	0.00	14.58	70	10,383	0.67%
2022/03/07	13	15.01	1	15.00	15.11	12	10,225	0.12%
2022/03/04	7.2	15.52	0	0.00	15.50	7.2	10,157	0.07%
2022/03/03	5	15.98	0	0.00	16.01	5	10,053	0.05%
2022/03/01	3	16.16	1	16.02	16.16	2	10,098	0.02%
2022/02/25	0	0.00	23	15.51	15.51	-23	10,088	-0.23%
2022/02/24	26.3	15.17	3	15.16	15.00	23.3	10,084	0.23%
2022/02/22	3	15.96	1	15.94	15.95	2	9,961	0.02%
2022/02/21	2	16.17	0	0.00	16.19	2	9,871	0.02%
2022/02/18	2	16.47	0	0.00	16.47	2	9,814	0.02%
2022/02/16	3	16.83	0	0.00	16.83	3	9,764	0.03%
2022/02/15	2	16.22	0	0.00	16.19	2	9,770	0.02%
2022/02/14	4	16.20	0	0.00	16.18	4	9,890	0.04%
2022/02/11	3	16.79	0	0.00	16.75	3	9,956	0.03%
2022/02/10	9	17.07	0	0.00	17.12	9	9,994	0.09%
2022/02/09	4	16.83	0	0.00	16.86	4	10,212	0.04%
2022/02/08	3	16.58	0	0.00	16.55	3	10,438	0.03%
2022/02/07	1	16.54	2	16.53	16.57	-1	10,499	-0.01%
2022/01/25	10	16.44	0	0.00	16.41	10	10,743	0.09%
2022/01/24	1	16.80	0	0.00	16.86	1	10,874	0.01%
2022/01/21	6.2	17.03	0	0.00	17.01	6.2	10,880	0.06%
2022/01/20	4	17.46	2	17.46	17.55	2	10,709	0.02%
2022/01/19	6.2	17.74	0	0.00	17.71	6.2	10,694	0.06%
2022/01/18	1	18.20	0	0.00	18.09	1	10,551	0.01%
2022/01/17	0	0.00	4	18.26	18.26	-4	10,528	-0.04%
2022/01/14	2.3	18.09	0	0.00	18.18	2.3	10,603	0.02%
2022/01/12	1	18.29	2	18.29	18.31	-1	10,416	-0.01%
2022/01/07	0.5	18.27	2	18.26	18.25	-1.5	10,410	-0.01%
2022/01/06	1	18.22	0	0.00	18.18	1	10,386	0.01%
2022/01/05	0.5	18.70	1	18.69	18.69	-0.5	10,183	0.00%
2022/01/04	0	0.00	16	18.92	18.95	-16	10,066	-0.16%
2021/12/24	1	18.01	5	18.00	18.01	-4	9,570	-0.04%
2021/12/23	5	17.78	2	17.75	17.77	3	9,464	0.03%
2021/12/22	1	17.38	0	0.00	17.38	1	9,416	0.01%
2021/12/21	0	0.00	20	17.13	17.20	-20	9,371	-0.21%
2021/12/20	6	17.19	2	17.15	17.15	4	9,284	0.04%
2021/12/17	9	17.43	0	0.00	17.42	9	9,087	0.10%
2021/12/16	2	17.99	0	0.00	17.98	2	8,723	0.02%
2021/12/15	2	17.51	0	0.00	17.50	2	8,669	0.02%
2021/12/14	16	17.58	3	17.54	17.56	13	8,558	0.15%
2021/12/13	1	18.12	0	0.00	18.12	1	8,225	0.01%
2021/12/10	6	18.07	0	0.00	18.06	6	8,179	0.07%
2021/12/09	7	18.50	2	18.46	18.47	5	8,067	0.06%
2021/12/06	8	17.99	0	0.00	18.01	8	7,820	0.10%
2021/12/03	0	0.00	1	18.46	18.51	-1	7,664	-0.01%
2021/12/02	1	18.51	1	18.51	18.52	0	7,640	0.00%
2021/12/01	0	0.00	1	18.80	18.94	-1	7,498	-0.01%
2021/11/30	3	18.98	0	0.00	18.90	3	7,475	0.04%
2021/11/29	1	18.62	0	0.00	18.58	1	7,383	0.01%
2021/11/26	2	18.84	3	18.82	18.83	-1	7,288	-0.01%
2021/11/25	1	19.06	0	0.00	19.08	1	7,331	0.01%
2021/11/23	0	0.00	5	19.15	19.13	-5	7,344	-0.07%
2021/11/22	7	19.35	6	19.40	19.41	1	7,243	0.01%
2021/11/19	0.2	18.93	10	18.89	18.89	-9.9	6,987	-0.14%
2021/11/17	1	18.44	0	0.00	18.41	1	6,895	0.01%
2021/11/16	9	18.10	0	0.00	18.06	9	6,886	0.13%
2021/11/15	0	0.00	1	18.26	18.24	-1	6,860	-0.01%
2021/11/12	1	18.43	0	0.00	18.37	1	6,930	0.01%
2021/11/10	24	18.18	3	18.14	18.19	21	6,985	0.30%
2021/11/09	1	18.89	3	18.81	18.87	-2	6,952	-0.03%
2021/11/08	15	18.75	0	0.00	18.69	15	7,313	0.21%
2021/11/05	5	18.94	7	18.90	18.94	-2	7,097	-0.03%
2021/11/02	2	18.18	6	18.00	18.03	-4	6,781	-0.06%
2021/11/01	1	18.10	7	18.02	18.20	-6	6,471	-0.09%
2021/10/29	3	17.27	0	0.00	17.30	3	6,151	0.05%
2021/10/25	3	16.23	0	0.00	16.24	3	5,975	0.05%
2021/10/20	1	15.93	0	0.00	15.89	1	6,011	0.02%
2021/10/18	0	0.00	1	15.79	15.76	-1	6,072	-0.02%
2021/10/14	1	15.28	0	0.00	15.30	1	6,024	0.02%
2021/10/13	0	0.00	5	15.16	15.17	-5	6,059	-0.08%
2021/10/08	2	15.10	1	15.16	15.10	1	6,191	0.02%
2021/10/06	1	14.75	0	0.00	14.79	1	6,299	0.02%
2021/10/05	10.1	14.78	0	0.00	14.78	10.1	6,388	0.16%
2021/10/01	0.2	14.82	0	0.00	14.81	0.2	6,520	0.00%
2021/09/29	1.4	15.04	0	0.00	15.01	1.4	6,680	0.02%
2021/09/28	5	15.28	1	15.27	15.28	4	6,705	0.06%
2021/09/24	1	15.14	0	0.00	15.14	1	6,945	0.01%
2021/09/23	0	0.00	2	15.04	15.04	-2	7,121	-0.03%
2021/09/22	8.1	14.89	0	0.00	14.91	8.1	7,305	0.11%
2021/09/16	2	15.22	0	0.00	15.18	2	7,496	0.03%
2021/09/13	0.1	15.19	0	0.00	15.16	0.1	8,215	0.00%
2021/09/09	1	15.25	0	0.00	15.24	1	8,756	0.01%
2021/09/08	0	0.00	2	15.40	15.35	-2	9,043	-0.02%
2021/09/07	0	0.00	20	15.33	15.32	-20	9,188	-0.22%
2021/09/02	3	15.16	0	0.00	15.15	3	9,870	0.03%
2021/09/01	0	0.00	1	15.17	15.19	-1	10,297	-0.01%
2021/08/30	0	0.00	2	15.07	15.10	-2	10,598	-0.02%
2021/08/25	1	14.88	0	0.00	14.88	1	11,356	0.01%
2021/08/20	6	14.28	5	14.27	14.25	1	14,028	0.01%
2021/08/19	3	14.37	0	0.00	14.37	3	15,176	0.02%
2021/08/18	20	14.44	0	0.00	14.46	20	17,080	0.12%
2021/08/17	6	14.68	2	14.64	14.64	4	18,393	0.02%
2021/08/16	8	14.97	0	0.00	14.94	8	20,383	0.04%
2021/08/13	16	15.00	0	0.00	14.99	16	25,333	0.06%
2021/08/12	82	14.97	0	0.00	14.96	82	33,753	0.24%