富邦未來車 (00895)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
25.10
漲跌
▼0.04
漲幅
-0.16%
成交量
1,567張
產業
上市0.00%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	23.99	0	0.00	24.00	1	2,489	0.04%
2024/04/23	0	0.00	4	22.78	22.81	-4	2,598	-0.15%
2024/04/10	0.3	24.58	0	0.00	24.55	0.3	2,495	0.01%
2024/03/26	0	0.00	5	25.06	25.11	-5	2,462	-0.20%
2024/03/25	0	0.00	3	25.00	24.98	-3	2,495	-0.12%
2024/03/21	0	0.00	2	24.80	24.89	-2	2,569	-0.08%
2024/03/15	1	23.90	0	0.00	23.86	1	2,614	0.04%
2024/03/14	1	24.38	0	0.00	24.40	1	2,594	0.04%
2024/03/13	2	24.72	0	0.00	24.74	2	2,598	0.08%
2024/03/08	2	24.98	10	25.11	24.99	-8	2,511	-0.32%
2024/02/29	1	23.24	0	0.00	23.24	1	2,259	0.04%
2024/02/21	1	21.86	0	0.00	21.86	1	2,171	0.05%
2024/02/15	1	22.26	0	0.00	22.26	1	2,491	0.04%
2024/01/16	1	19.87	1	19.90	19.87	0	2,270	0.00%
2024/01/11	0	0.00	0.6	20.04	20.07	-0.6	2,399	-0.03%
2024/01/09	0.5	19.84	0	0.00	19.82	0.5	2,350	0.02%
2023/12/29	2	19.95	0	0.00	19.95	2	2,535	0.08%
2023/12/28	1	20.01	0	0.00	20.01	1	2,583	0.04%
2023/12/13	0	0.00	0.7	19.35	19.38	-0.7	2,480	-0.03%
2023/12/06	0.1	19.28	0	0.00	19.25	0.1	2,552	0.00%
2023/11/21	1	19.51	0	0.00	19.51	1	2,728	0.04%
2023/11/20	1	19.38	0	0.00	19.39	1	2,805	0.04%
2023/11/13	1	18.90	0	0.00	18.90	1	2,636	0.04%
2023/11/09	1	18.71	0	0.00	18.71	1	2,608	0.04%
2023/11/08	2	18.68	0	0.00	18.68	2	2,619	0.08%
2023/11/07	1	18.57	0	0.00	18.57	1	2,642	0.04%
2023/10/12	0	0.00	1	19.62	19.61	-1	3,042	-0.03%
2023/09/27	0	0.00	4	18.62	18.63	-4	3,186	-0.13%
2023/09/18	0	0.00	0.3	19.66	19.63	-0.3	3,653	-0.01%
2023/09/11	0	0.00	2	19.27	19.31	-2	3,926	-0.05%
2023/09/08	0	0.00	4	19.34	19.34	-4	4,006	-0.10%
2023/08/30	0	0.00	2	19.75	19.75	-2	4,556	-0.04%
2023/08/25	0	0.00	3	18.94	18.94	-3	4,823	-0.06%
2023/08/18	0	0.00	1	18.25	18.25	-1	5,229	-0.02%
2023/08/15	1	19.05	0	0.00	19.05	1	5,354	0.02%
2023/08/10	0	0.00	1	18.92	18.90	-1	5,415	-0.02%
2023/07/24	0	0.00	4	19.47	19.47	-4	5,172	-0.08%
2023/07/19	4	20.42	0	0.00	20.40	4	5,009	0.08%
2023/07/18	0	0.00	2	20.10	20.13	-2	4,956	-0.04%
2023/07/13	0	0.00	5	19.71	19.70	-5	4,822	-0.10%
2023/07/10	1	19.32	0	0.00	19.33	1	4,683	0.02%
2023/07/07	0	0.00	4	19.27	19.28	-4	4,649	-0.09%
2023/06/30	0	0.00	2	18.85	18.85	-2	4,406	-0.05%
2023/06/29	1	18.86	0	0.00	18.83	1	4,393	0.02%
2023/06/28	1	18.57	0	0.00	18.57	1	4,351	0.02%
2023/06/27	0	0.00	12	18.30	18.29	-12	4,286	-0.28%
2023/06/26	1.4	18.75	0	0.00	18.71	1.4	4,135	0.03%
2023/06/16	0	0.00	2	18.98	18.99	-2	3,918	-0.05%
2023/06/14	0	0.00	2	18.90	18.92	-2	3,759	-0.05%
2023/06/13	1	18.50	5	18.54	18.54	-4	3,657	-0.11%
2023/06/09	0.3	18.00	12	17.96	18.04	-11.7	3,444	-0.34%
2023/06/08	2	17.50	0	0.00	17.48	2	3,362	0.06%
2023/06/07	13	17.66	0	0.00	17.66	13	3,336	0.39%
2023/06/06	1	17.43	0	0.00	17.45	1	3,271	0.03%
2023/05/31	1	17.24	0	0.00	17.25	1	3,005	0.03%
2023/05/30	0	0.00	7	17.16	17.15	-7	2,904	-0.24%
2023/05/29	0	0.00	3	17.12	17.15	-3	2,832	-0.11%
2023/05/25	0	0.00	13	16.52	16.54	-13	2,611	-0.50%
2023/05/23	0	0.00	6	15.78	15.77	-6	2,354	-0.25%
2023/04/10	0	0.00	1	14.75	14.72	-1	3,445	-0.03%
2023/03/23	0	0.00	5	14.85	14.85	-5	3,730	-0.13%
2023/03/08	0	0.00	2	14.56	14.53	-2	3,685	-0.05%
2023/02/02	2	14.04	0	0.00	14.01	2	3,369	0.06%
2023/01/11	0	0.00	15	11.96	11.98	-15	3,063	-0.49%
2023/01/10	0	0.00	4	11.89	11.90	-4	3,116	-0.13%
2023/01/04	1	11.30	0	0.00	11.32	1	3,175	0.03%
2022/12/29	4	11.24	0	0.00	11.25	4	3,213	0.12%
2022/12/28	1	11.18	0	0.00	11.20	1	3,236	0.03%
2022/12/26	3	11.68	0	0.00	11.67	3	3,217	0.09%
2022/12/23	15	11.72	0	0.00	11.73	15	3,268	0.46%
2022/12/21	3	12.06	0	0.00	12.04	3	3,184	0.09%
2022/10/12	1	12.06	0	0.00	12.10	1	3,786	0.03%
2022/10/11	1	12.17	0	0.00	12.18	1	3,784	0.03%
2022/10/04	1	12.92	0	0.00	12.98	1	3,732	0.03%
2022/09/23	1	13.73	0	0.00	13.70	1	3,707	0.03%
2022/09/14	2	14.14	0	0.00	14.15	2	3,842	0.05%
2022/08/31	0	0.00	1	14.26	14.32	-1	4,189	-0.02%
2022/08/29	1	14.34	0	0.00	14.34	1	4,249	0.02%
2022/08/17	0	15.44	0	0.00	15.44	0	4,626	0.00%
2022/08/11	1	15.01	0	0.00	15.00	1	4,893	0.02%
2022/08/08	0	0.00	1	14.94	14.98	-1	5,018	-0.02%
2022/08/05	1	15.28	0	0.00	15.28	1	5,025	0.02%
2022/08/04	0	0.00	2	15.07	15.08	-2	5,153	-0.04%
2022/08/03	0	14.84	0	0.00	14.85	0	5,130	0.00%
2022/08/02	0	14.80	1	14.80	14.80	-1	5,315	-0.02%
2022/08/01	2	14.77	0	0.00	14.77	2	5,274	0.04%
2022/07/29	1	14.52	1	14.50	14.51	0	5,267	0.00%
2022/07/28	0	14.17	0	0.00	14.17	0	5,241	0.00%
2022/07/27	0	13.85	0	0.00	13.90	0	5,222	0.00%
2022/07/26	0	13.90	10	13.90	13.88	-10	5,205	-0.19%
2022/07/25	0	13.99	0	0.00	13.98	0	5,297	0.00%
2022/07/22	10	14.07	0	0.00	14.07	10	5,324	0.19%
2022/07/21	0	13.77	0	0.00	13.79	0	5,416	0.00%
2022/07/20	0	13.62	0	0.00	13.62	0	5,423	0.00%
2022/07/18	0	13.25	0	0.00	13.24	0	5,560	0.00%
2022/07/15	0	13.02	0	0.00	13.02	0	5,596	0.00%
2022/07/14	0	12.82	0	0.00	12.83	0	5,653	0.00%
2022/07/13	0	12.82	0	0.00	12.80	0	5,687	0.00%
2022/07/11	0	13.14	0	0.00	13.13	0	5,729	0.00%
2022/07/08	0	13.04	0	0.00	13.07	0	5,760	0.00%
2022/07/07	0	12.68	0	0.00	12.74	0	5,817	0.00%
2022/07/06	0	12.61	0	0.00	12.54	0	5,855	0.00%
2022/07/04	0	12.46	0	0.00	12.45	0	5,913	0.00%
2022/07/01	0	12.59	0	0.00	12.56	0	5,977	0.00%
2022/06/30	0	12.93	0	0.00	12.90	0	5,978	0.00%
2022/06/29	0	13.26	0	0.00	13.28	0	6,016	0.00%
2022/06/28	0	13.59	0	0.00	13.60	0	6,044	0.00%
2022/06/27	0	13.70	0	0.00	13.66	0	6,210	0.00%
2022/06/24	0	13.33	0	0.00	13.32	0	6,320	0.00%
2022/06/22	0	13.25	0	0.00	13.24	0	6,614	0.00%
2022/06/21	0	13.14	0	0.00	13.14	0	6,643	0.00%
2022/06/20	0	12.97	0	0.00	12.92	0	6,760	0.00%
2022/06/17	0	12.99	0	0.00	13.01	0	6,763	0.00%
2022/06/16	0	13.56	0	0.00	13.50	0	6,744	0.00%
2022/06/15	0	13.27	0	0.00	13.25	0	6,708	0.00%
2022/06/14	2	13.22	3	13.20	13.28	-1	6,829	-0.01%
2022/06/13	0	13.68	0	0.00	13.66	0	6,707	0.00%
2022/06/10	0	14.31	10	14.27	14.31	-10	6,727	-0.15%
2022/06/09	0	14.50	0	0.00	14.49	0	6,826	0.00%
2022/06/08	0	14.49	0	0.00	14.49	0	6,858	0.00%
2022/06/07	0	14.40	0	0.00	14.36	0	6,950	0.00%
2022/06/06	0	14.46	0	0.00	14.44	0	7,003	0.00%
2022/06/02	0	14.35	5	14.34	14.34	-5	7,213	-0.07%
2022/06/01	0	14.51	0	0.00	14.47	0	7,376	0.00%
2022/05/31	0	14.51	0	0.00	14.51	0	7,608	0.00%
2022/05/30	0	14.46	0	0.00	14.52	0	7,572	0.00%
2022/05/27	4	13.92	0	0.00	13.93	4	7,555	0.05%
2022/05/26	0	13.35	0	0.00	13.33	0	7,620	0.00%
2022/05/25	0	13.40	0	0.00	13.41	0	7,741	0.00%
2022/05/24	0	13.53	0	0.00	13.51	0	8,097	0.00%
2022/05/23	0	13.76	0	0.00	13.75	0	8,116	0.00%
2022/05/20	0	13.94	0	0.00	13.94	0	8,218	0.00%
2022/05/19	0	13.78	0	0.00	13.80	0	8,326	0.00%
2022/05/18	0	14.32	0	0.00	14.31	0	8,342	0.00%
2022/05/17	0	13.98	0	0.00	13.99	0	8,370	0.00%
2022/05/16	0	14.04	0	0.00	14.06	0	8,410	0.00%
2022/05/13	0	13.77	0	0.00	13.77	0	8,399	0.00%
2022/05/12	0	13.67	0	0.00	13.62	0	8,571	0.00%
2022/05/11	0	14.20	0	0.00	14.17	0	8,528	0.00%
2022/05/10	0	14.10	0	0.00	14.13	0	8,550	0.00%
2022/05/09	1	14.65	0	0.00	14.67	1	8,393	0.01%
2022/05/06	1	14.96	0	0.00	14.95	1	8,398	0.01%
2022/05/05	10	15.50	0	0.00	15.53	10	8,457	0.12%
2022/05/04	0	15.19	12	15.18	15.17	-12	8,545	-0.14%
2022/05/03	0	15.08	0	0.00	15.08	0	8,760	0.00%
2022/04/29	0	14.88	0	0.00	14.92	0	8,895	0.00%
2022/04/28	0	14.88	0	0.00	14.86	0	9,060	0.00%
2022/04/27	3	14.68	0	0.00	14.69	3	9,116	0.03%
2022/04/26	0	15.44	0	0.00	15.42	0	9,199	0.00%
2022/04/25	0	15.33	0	0.00	15.35	0	9,252	0.00%
2022/04/22	0	15.70	0	0.00	15.70	0	9,191	0.00%
2022/04/21	0	16.13	0	0.00	16.14	0	9,178	0.00%
2022/04/20	0	16.19	0	0.00	16.19	0	9,289	0.00%
2022/04/19	0	15.98	0	0.00	15.99	0	9,261	0.00%
2022/04/18	1	15.65	0	0.00	15.65	1	9,305	0.01%
2022/04/15	1	15.81	0	0.00	15.81	1	9,379	0.01%
2022/04/14	0	16.14	2	16.08	16.14	-2	9,381	-0.02%
2022/04/13	0	15.86	0	0.00	15.88	0	9,578	0.00%
2022/04/12	0	15.69	0	0.00	15.72	0	9,620	0.00%
2022/04/11	0	0.00	2	15.95	15.96	-2	9,922	-0.02%
2022/04/08	0.3	16.37	2	16.36	16.39	-1.7	9,900	-0.02%
2022/04/07	4	16.38	0	0.00	16.33	4	9,927	0.04%
2022/04/06	1	16.93	0	0.00	16.94	1	9,896	0.01%
2022/04/01	0	17.25	11	17.23	17.24	-11	9,942	-0.11%
2022/03/31	0	17.55	1	17.52	17.54	-1	9,899	-0.01%
2022/03/30	0	0.00	2.2	17.70	17.65	-2.2	9,937	-0.02%
2022/03/29	1	17.46	2	17.45	17.46	-1	9,851	-0.01%
2022/03/28	0	17.00	0	0.00	17.02	0	9,772	0.00%
2022/03/25	0	17.12	1	17.12	17.12	-1	9,756	-0.01%
2022/03/24	1	16.70	0	0.00	16.69	1	9,708	0.01%
2022/03/23	0	16.65	0	0.00	16.68	0	9,989	0.00%
2022/03/22	0	16.22	0	0.00	16.24	0	9,988	0.00%
2022/03/21	0	16.12	6	16.12	16.11	-6	10,029	-0.06%
2022/03/18	0	15.60	0	0.00	15.59	0	10,217	0.00%
2022/03/17	1	15.57	0	0.00	15.60	1	10,222	0.01%
2022/03/16	0	14.93	0	0.00	14.94	0	10,188	0.00%
2022/03/15	5	14.48	0	0.00	14.46	5	10,160	0.05%
2022/03/14	0	14.85	0	0.00	14.87	0	10,146	0.00%
2022/03/11	0	15.03	0	0.00	15.02	0	10,168	0.00%
2022/03/10	0	15.28	0	0.00	15.27	0	10,362	0.00%
2022/03/09	0	14.87	0	0.00	14.86	0	10,325	0.00%
2022/03/08	4	14.70	0	0.00	14.58	4	10,383	0.04%
2022/03/07	0	15.11	2	15.00	15.11	-2	10,225	-0.02%
2022/03/04	2	15.52	0	0.00	15.50	2	10,157	0.02%
2022/03/03	0	16.01	0	0.00	16.01	0	10,053	0.00%
2022/03/02	0	15.88	0	0.00	15.88	0	10,127	0.00%
2022/03/01	3	16.16	0	0.00	16.16	3	10,098	0.03%
2022/02/25	2	15.47	4	15.52	15.51	-2	10,088	-0.02%
2022/02/24	9	15.19	1	15.05	15.00	8	10,084	0.08%
2022/02/23	5	15.84	0	0.00	15.87	5	9,984	0.05%
2022/02/22	1	15.99	0	0.00	15.95	1	9,961	0.01%
2022/02/21	0	16.23	0	0.00	16.19	0	9,871	0.00%
2022/02/18	2	16.49	0	0.00	16.47	2	9,814	0.02%
2022/02/17	0	16.78	0	0.00	16.78	0	9,770	0.00%
2022/02/16	0	16.84	0	0.00	16.83	0	9,764	0.00%
2022/02/15	2	16.23	0	0.00	16.19	2	9,770	0.02%
2022/02/14	2	16.20	0	0.00	16.18	2	9,890	0.02%
2022/02/11	1	16.78	0	0.00	16.75	1	9,956	0.01%
2022/02/10	0	17.13	0	0.00	17.12	0	9,994	0.00%
2022/02/09	0	16.86	0	0.00	16.86	0	10,212	0.00%
2022/02/08	0	16.59	0	0.00	16.55	0	10,438	0.00%
2022/02/07	0	16.65	0	0.00	16.57	0	10,499	0.00%
2022/01/26	0	16.36	0	0.00	16.33	0	10,503	0.00%
2022/01/25	0	16.43	0	0.00	16.41	0	10,743	0.00%
2022/01/24	1	16.83	0	0.00	16.86	1	10,874	0.01%
2022/01/21	3	17.04	0	0.00	17.01	3	10,880	0.03%
2022/01/20	1	17.45	0	0.00	17.55	1	10,709	0.01%
2022/01/19	1	17.72	0	0.00	17.71	1	10,694	0.01%
2022/01/18	0	18.10	0	0.00	18.09	0	10,551	0.00%
2022/01/14	2	18.14	30	18.13	18.18	-28	10,603	-0.26%
2022/01/12	1	18.29	0	0.00	18.31	1	10,416	0.01%
2022/01/11	10	18.07	1	18.10	18.10	9	10,416	0.09%
2022/01/10	6	17.99	0	0.00	18.05	6	10,399	0.06%
2022/01/07	1	18.28	0	0.00	18.25	1	10,410	0.01%
2022/01/06	4	18.24	0	0.00	18.18	4	10,386	0.04%
2022/01/05	0	18.70	0	0.00	18.69	0	10,183	0.00%
2022/01/04	0	0.00	5	18.95	18.95	-5	10,066	-0.05%
2021/12/30	0	18.15	1	18.14	18.13	-1	9,703	-0.01%
2021/12/29	0	18.30	1	18.29	18.28	-1	9,661	-0.01%
2021/12/28	0	0.00	1	18.40	18.37	-1	9,638	-0.01%
2021/12/27	10	18.09	0	0.00	18.07	10	9,550	0.10%
2021/12/24	21	18.00	7	18.01	18.01	14	9,570	0.15%
2021/12/21	3	17.13	0	0.00	17.20	3	9,371	0.03%
2021/12/20	2.1	17.16	0	0.00	17.15	2.1	9,284	0.02%
2021/12/17	3.2	17.48	0	0.00	17.42	3.2	9,087	0.04%
2021/12/15	1	17.47	0	0.00	17.50	1	8,669	0.01%
2021/12/14	4	17.57	0	0.00	17.56	4	8,558	0.05%
2021/12/13	2	18.12	0	0.00	18.12	2	8,225	0.02%
2021/12/10	2.1	18.02	0	0.00	18.06	2.1	8,179	0.03%
2021/12/08	2	18.58	0	0.00	18.60	2	8,032	0.02%
2021/12/06	1	18.02	0	0.00	18.01	1	7,820	0.01%
2021/12/02	1	18.49	0	0.00	18.52	1	7,640	0.01%
2021/11/29	0	0.00	7	18.51	18.58	-7	7,383	-0.09%
2021/11/26	0	0.00	1	18.82	18.83	-1	7,288	-0.01%
2021/11/23	4	19.17	0	0.00	19.13	4	7,344	0.05%
2021/11/22	11	19.41	1	19.40	19.41	10	7,243	0.14%
2021/11/19	1	18.87	0	0.00	18.89	1	6,987	0.01%
2021/11/16	1	18.13	0	0.00	18.06	1	6,886	0.01%
2021/11/12	1	18.38	0	0.00	18.37	1	6,930	0.01%
2021/11/10	1	18.18	0	0.00	18.19	1	6,985	0.01%
2021/11/09	5	18.86	0	0.00	18.87	5	6,952	0.07%
2021/11/08	0	0.00	1	18.75	18.69	-1	7,313	-0.01%
2021/11/05	1	18.94	0	0.00	18.94	1	7,097	0.01%
2021/11/04	1	18.28	0	0.00	18.28	1	6,850	0.01%
2021/11/02	3	18.00	0	0.00	18.03	3	6,781	0.04%
2021/10/20	0	0.00	1	15.91	15.89	-1	6,011	-0.02%
2021/10/15	1	15.52	0	0.00	15.62	1	6,078	0.02%
2021/10/14	0	0.00	1	15.30	15.30	-1	6,024	-0.02%
2021/09/29	3	15.02	0	0.00	15.01	3	6,680	0.04%
2021/09/28	0	0.00	1	15.20	15.28	-1	6,705	-0.01%
2021/09/09	0	0.00	1	15.26	15.24	-1	8,756	-0.01%
2021/09/08	1	15.40	1	15.40	15.35	0	9,043	0.00%
2021/08/27	0	0.00	5	14.95	14.95	-5	10,224	-0.05%
2021/08/26	0	0.00	1	14.98	14.98	-1	10,970	-0.01%
2021/08/24	0	0.00	6	14.80	14.80	-6	11,991	-0.05%
2021/08/23	2	14.34	4	14.50	14.52	-2	12,733	-0.02%
2021/08/20	6	14.27	0	0.00	14.25	6	14,028	0.04%
2021/08/19	2	14.38	0	0.00	14.37	2	15,176	0.01%
2021/08/18	4	14.44	0	0.00	14.46	4	17,080	0.02%
2021/08/17	4	14.71	0	0.00	14.64	4	18,393	0.02%
2021/08/16	10	14.95	5	14.97	14.94	5	20,383	0.02%
2021/08/13	10	15.00	0	0.00	14.99	10	25,333	0.04%
2021/08/12	18	14.98	0	0.00	14.96	18	33,753	0.05%