富邦未來車 (00895)-富邦-花蓮券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.51
漲跌
▼0.09
漲幅
-0.37%
成交量
1,500張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	24.51	0	0.00	24.51	1	2,476	0.04%
2024/05/08	0	0.00	1	24.76	24.77	-1	2,517	-0.04%
2024/05/07	0	0.00	1	24.88	24.92	-1	2,533	-0.04%
2024/05/06	0	0.00	5	24.51	24.51	-5	2,502	-0.20%
2024/05/02	1	24.06	0	0.00	24.06	1	2,543	0.04%
2024/04/30	1	24.82	0	0.00	24.76	1	2,527	0.04%
2024/04/26	0	0.00	2	24.00	24.00	-2	2,489	-0.08%
2024/04/25	1	23.24	0	0.00	23.22	1	2,554	0.04%
2024/04/24	0.2	23.90	4	23.86	23.89	-3.8	2,597	-0.15%
2024/04/23	3	22.83	0	0.00	22.81	3	2,598	0.12%
2024/04/22	0	0.00	0.6	22.60	22.56	-0.6	2,603	-0.02%
2024/04/18	1	23.69	0	0.00	23.70	1	2,517	0.04%
2024/04/17	1	24.15	0	24.19	24.12	1	2,583	0.04%
2024/04/16	0	23.98	1	23.98	24.01	-1	2,561	-0.04%
2024/04/15	1	24.59	1	24.58	24.59	0	2,566	0.00%
2024/04/11	1.1	24.57	2	24.55	24.58	-0.9	2,514	-0.04%
2024/04/10	0.1	24.63	0.2	24.60	24.55	-0.1	2,495	-0.01%
2024/04/08	0	0.00	7	24.40	24.42	-7	2,478	-0.28%
2024/04/03	2	24.38	0	0.00	24.34	2	2,461	0.08%
2024/04/02	0.1	24.75	0	0.00	24.70	0.1	2,468	0.00%
2024/03/29	2	24.75	5	24.75	24.77	-3	2,432	-0.12%
2024/03/26	0	0.00	4	25.03	25.11	-4	2,462	-0.16%
2024/03/25	0	0.00	1	24.98	24.98	-1	2,495	-0.04%
2024/03/22	3	24.93	0	0.00	24.93	3	2,533	0.12%
2024/03/21	0	0.00	5	24.80	24.89	-5	2,569	-0.19%
2024/03/20	0.5	24.25	0	0.00	24.24	0.5	2,564	0.02%
2024/03/18	0.1	24.00	0	0.00	24.10	0.1	2,604	0.00%
2024/03/15	0	0.00	2	23.90	23.86	-2	2,614	-0.08%
2024/03/14	1.2	24.38	2	24.36	24.40	-0.8	2,594	-0.03%
2024/03/13	2	24.70	7	24.71	24.74	-5	2,598	-0.19%
2024/03/12	1.5	24.15	0	0.00	24.19	1.5	2,573	0.06%
2024/03/11	1.3	24.13	0	0.00	24.01	1.3	2,571	0.05%
2024/03/08	1.6	25.09	0	0.00	24.99	1.6	2,511	0.06%
2024/03/07	1.1	24.40	0	0.00	24.37	1.1	2,388	0.04%
2024/03/05	0.3	24.20	3.3	24.26	24.20	-3	2,384	-0.13%
2024/03/04	3.1	24.08	0	0.00	24.20	3.1	2,332	0.13%
2024/02/27	0.1	23.17	0	0.00	23.21	0.1	2,233	0.00%
2024/02/26	2.1	23.17	2	23.08	23.10	0.1	2,215	0.00%
2024/02/23	0.1	23.26	1.5	23.26	23.29	-1.4	2,223	-0.06%
2024/02/22	1	22.55	0	0.00	22.57	1	2,210	0.05%
2024/02/20	0.2	22.29	0	0.00	22.27	0.2	2,209	0.01%
2024/02/16	0	0.00	6	22.42	22.43	-6	2,367	-0.25%
2024/02/15	2.1	22.25	1	22.19	22.26	1.1	2,491	0.04%
2024/02/05	0	0.00	5	21.05	21.04	-5	2,478	-0.20%
2024/02/01	0	0.00	6	20.43	20.43	-6	2,430	-0.25%
2024/01/30	0	0.00	9	20.66	20.67	-9	2,407	-0.37%
2024/01/26	1	20.28	3	20.24	20.24	-2	2,403	-0.08%
2024/01/24	0	0.00	2	20.65	20.60	-2	2,358	-0.08%
2024/01/22	0	0.00	5	20.69	20.71	-5	2,393	-0.21%
2024/01/19	0	0.00	1	20.30	20.31	-1	2,388	-0.04%
2024/01/17	0	0.00	7	20.15	20.12	-7	2,309	-0.30%
2024/01/15	1	20.00	0	0.00	19.93	1	2,288	0.04%
2024/01/02	1	19.86	0	0.00	19.83	1	2,496	0.04%
2023/12/28	0	0.00	2	19.99	20.01	-2	2,583	-0.08%
2023/12/22	0	0.00	1	19.82	19.81	-1	2,572	-0.04%
2023/12/21	0	0.00	1	19.70	19.77	-1	2,583	-0.04%
2023/12/20	0	0.00	90	20.07	20.08	-90	2,584	-3.48%
2023/12/19	0	0.00	1	19.92	19.93	-1	2,556	-0.04%
2023/12/15	0	0.00	4	19.80	19.81	-4	2,501	-0.16%
2023/12/14	0	0.00	5	19.53	19.51	-5	2,468	-0.20%
2023/12/08	0	0.00	9	19.25	19.24	-9	2,505	-0.36%
2023/12/07	0	0.00	3	19.12	19.11	-3	2,511	-0.12%
2023/11/30	0	0.00	2	19.26	19.29	-2	2,603	-0.08%
2023/11/27	0	0.00	1	19.20	19.18	-1	2,607	-0.04%
2023/11/21	0	0.00	5	19.50	19.51	-5	2,728	-0.18%
2023/11/20	0	0.00	1	19.40	19.39	-1	2,805	-0.04%
2023/11/17	0	0.00	3	19.43	19.43	-3	2,820	-0.11%
2023/11/15	0	0.00	3	19.67	19.68	-3	2,815	-0.11%
2023/11/13	0	0.00	10	18.94	18.90	-10	2,636	-0.38%
2023/11/09	0	0.00	10	18.70	18.71	-10	2,608	-0.38%
2023/11/08	0	0.00	3	18.69	18.68	-3	2,619	-0.11%
2023/11/06	0	0.00	2	18.62	18.59	-2	2,709	-0.07%
2023/11/02	0	0.00	1	18.04	18.03	-1	2,707	-0.04%
2023/10/31	1.4	17.31	0	0.00	17.26	1.4	2,750	0.05%
2023/10/26	1	17.55	0	0.00	17.55	1	2,823	0.04%
2023/10/25	0	0.00	1	18.15	18.15	-1	2,819	-0.04%
2023/10/23	1	17.93	28.5	17.92	17.93	-27.5	2,850	-0.96%
2023/10/20	1	18.02	0	0.00	18.11	1	2,840	0.04%
2023/10/17	0	0.00	4	19.32	19.30	-4	2,893	-0.14%
2023/10/16	0	0.00	1	19.16	19.19	-1	2,957	-0.03%
2023/10/12	0	0.00	1	19.59	19.61	-1	3,042	-0.03%
2023/10/11	0	0.00	2	19.43	19.43	-2	3,037	-0.07%
2023/10/06	0	0.00	2	19.02	19.00	-2	3,056	-0.07%
2023/10/04	1	18.66	0	0.00	18.66	1	3,069	0.03%
2023/10/02	0	0.00	3	19.07	19.06	-3	3,090	-0.10%
2023/09/28	0	0.00	1	18.66	18.68	-1	3,150	-0.03%
2023/09/27	0	0.00	3	18.62	18.63	-3	3,186	-0.09%
2023/09/25	1	18.76	0.7	18.76	18.76	0.3	3,332	0.01%
2023/09/22	10	18.79	2	18.74	18.81	8	3,353	0.24%
2023/09/14	0	0.00	1	19.72	19.77	-1	3,729	-0.03%
2023/09/08	0.1	19.36	0	0.00	19.34	0.1	4,006	0.00%
2023/09/05	0.1	19.72	0	0.00	19.71	0.1	4,348	0.00%
2023/09/04	0	0.00	1	19.69	19.74	-1	4,414	-0.02%
2023/09/01	0	0.00	1	19.84	19.81	-1	4,476	-0.02%
2023/08/31	0	0.00	2	19.83	19.80	-2	4,533	-0.04%
2023/08/30	0	0.00	1.4	19.77	19.75	-1.4	4,556	-0.03%
2023/08/24	0	0.00	1.5	19.72	19.75	-1.5	4,866	-0.03%
2023/08/23	0	0.00	0	19.09	19.05	0	4,887	0.00%
2023/08/22	0	0.00	0.5	19.04	19.10	-0.5	5,024	-0.01%
2023/08/21	0	0.00	0.1	18.44	18.41	-0.1	5,269	0.00%
2023/08/17	0	0.00	2	18.48	18.47	-2	5,271	-0.04%
2023/08/11	0	0.00	5	18.91	18.90	-5	5,443	-0.09%
2023/08/10	1	18.90	10	18.90	18.90	-9	5,415	-0.17%
2023/08/08	0	0.00	1	19.48	19.46	-1	5,322	-0.02%
2023/08/07	0	0.00	3	19.51	19.54	-3	5,326	-0.06%
2023/08/04	1	19.57	1	19.60	19.60	0	5,296	0.00%
2023/08/02	2	19.95	0	0.00	19.81	2	5,313	0.04%
2023/08/01	0	0.00	2	20.09	20.08	-2	5,282	-0.04%
2023/07/31	0	0.00	1	19.93	19.90	-1	5,236	-0.02%
2023/07/28	1	19.65	0	0.00	19.68	1	5,195	0.02%
2023/07/27	0	0.00	10	19.70	19.72	-10	5,164	-0.19%
2023/07/25	0	0.00	5	19.71	19.71	-5	5,170	-0.10%
2023/07/21	0	0.00	1	19.49	19.56	-1	5,146	-0.02%
2023/07/20	0	0.00	1.2	20.07	20.08	-1.2	5,074	-0.02%
2023/07/19	5	20.40	0	0.00	20.40	5	5,009	0.10%
2023/07/18	0	0.00	5.9	20.09	20.13	-5.9	4,956	-0.12%
2023/07/17	0	0.00	2	19.88	19.89	-2	4,895	-0.04%
2023/07/14	0	0.00	9	19.95	19.95	-9	4,843	-0.19%
2023/07/13	0	0.00	5	19.70	19.70	-5	4,822	-0.10%
2023/07/12	0	0.00	20	19.39	19.39	-20	4,746	-0.42%
2023/07/07	0	0.00	8	19.27	19.28	-8	4,649	-0.17%
2023/07/05	0	0.00	31.8	19.45	19.43	-31.8	4,541	-0.70%
2023/07/03	0	0.00	1.9	19.21	19.25	-1.9	4,396	-0.04%
2023/06/29	0	0.00	5	18.86	18.83	-5	4,393	-0.11%
2023/06/27	1	18.28	2	18.30	18.29	-1	4,286	-0.02%
2023/06/26	0	0.00	1	18.73	18.71	-1	4,135	-0.02%
2023/06/21	0	0.00	1	19.39	19.42	-1	4,052	-0.02%
2023/06/19	0	0.00	1	19.09	19.09	-1	3,976	-0.03%
2023/06/16	0	0.00	1	18.98	18.99	-1	3,918	-0.03%
2023/06/15	7	19.11	3	19.12	19.12	4	3,819	0.10%
2023/06/14	0	0.00	1.2	18.91	18.92	-1.2	3,759	-0.03%
2023/06/13	3	18.50	3.3	18.53	18.54	-0.3	3,657	-0.01%
2023/06/12	1	18.21	1	18.21	18.13	0	3,568	0.00%
2023/06/09	1	18.04	12.3	18.04	18.04	-11.3	3,444	-0.33%
2023/06/08	0	0.00	1	17.57	17.48	-1	3,362	-0.03%
2023/06/07	2	17.67	1	17.66	17.66	1	3,336	0.03%
2023/06/06	5.1	17.45	1	17.42	17.45	4.1	3,271	0.13%
2023/06/02	0	0.00	3	17.27	17.34	-3	3,171	-0.09%
2023/06/01	3	16.93	2	17.01	16.93	1	3,072	0.03%
2023/05/31	0	0.00	5.5	17.23	17.25	-5.5	3,005	-0.18%
2023/05/30	10.1	17.20	8	17.15	17.15	2.1	2,904	0.07%
2023/05/29	7	17.17	10	17.17	17.15	-3	2,832	-0.11%
2023/05/26	0	0.00	3	16.69	16.67	-3	2,716	-0.11%
2023/05/25	5	16.55	20.3	16.53	16.54	-15.3	2,611	-0.59%
2023/05/24	0	0.00	3	15.63	15.64	-3	2,362	-0.13%
2023/05/22	0	0.00	11	15.57	15.59	-11	2,315	-0.48%
2023/05/19	0	0.00	14	15.62	15.64	-14	2,350	-0.60%
2023/05/18	0	0.00	9	15.28	15.29	-9	2,261	-0.40%
2023/05/17	0	0.00	32	14.97	14.98	-32	2,212	-1.45%
2023/05/08	0	0.00	8	14.76	14.75	-8	2,509	-0.32%
2023/04/26	2	14.20	0	0.00	14.21	2	3,110	0.06%
2023/04/21	1	14.45	0	0.00	14.42	1	3,186	0.03%
2023/04/19	0	0.00	10	14.87	14.84	-10	3,213	-0.31%
2023/04/18	0	0.00	1	14.83	14.82	-1	3,227	-0.03%
2023/04/17	0	0.00	5	14.73	14.77	-5	3,238	-0.15%
2023/04/13	0	0.00	4	14.73	14.67	-4	3,293	-0.12%
2023/04/10	0	0.00	1	14.73	14.72	-1	3,445	-0.03%
2023/04/06	1	14.78	20	14.79	14.78	-19	3,522	-0.54%
2023/03/31	0	0.00	14	15.16	15.15	-14	3,627	-0.39%
2023/03/30	0	0.00	21	14.95	14.95	-21	3,603	-0.58%
2023/03/29	0	0.00	2	14.74	14.75	-2	3,617	-0.06%
2023/03/24	2	14.86	2	14.89	14.90	0	3,728	0.00%
2023/03/22	1	14.84	0	14.83	14.85	1	3,738	0.03%
2023/03/17	0	0.00	4	14.50	14.54	-4	3,695	-0.11%
2023/03/15	0	0.00	6	14.33	14.32	-6	3,697	-0.16%
2023/03/10	2	14.19	0	0.00	14.19	2	3,661	0.05%
2023/03/06	0	0.00	2	14.80	14.79	-2	3,690	-0.05%
2023/03/03	0	0.00	1	14.47	14.47	-1	3,666	-0.03%
2023/03/02	1	14.30	0	0.00	14.34	1	3,669	0.03%
2023/03/01	0	0.00	3	14.58	14.59	-3	3,664	-0.08%
2023/02/22	1	14.12	10	14.11	14.11	-9	3,632	-0.25%
2023/02/21	0	0.00	2	14.49	14.47	-2	3,636	-0.06%
2023/02/17	4	14.48	0	0.00	14.43	4	3,723	0.11%
2023/02/16	0	0.00	8.5	14.92	14.93	-8.5	3,681	-0.23%
2023/02/15	0	0.00	35	14.73	14.71	-35	3,715	-0.94%
2023/02/13	9	14.27	0	0.00	14.23	9	3,720	0.24%
2023/02/10	3	14.67	3	14.60	14.60	0	3,680	0.00%
2023/02/09	3	14.58	2.1	14.59	14.62	0.9	3,599	0.03%
2023/02/08	0	0.00	4	14.50	14.52	-4	3,585	-0.11%
2023/02/07	0	0.00	1.5	14.18	14.21	-1.5	3,550	-0.04%
2023/02/06	0	0.00	6	14.14	14.07	-6	3,501	-0.17%
2023/02/03	21	14.09	5	14.07	14.07	16	3,470	0.46%
2023/02/02	0	0.00	4	14.02	14.01	-4	3,369	-0.12%
2023/02/01	0.3	13.54	5.2	13.54	13.57	-5	3,281	-0.15%
2023/01/31	1.7	13.42	1	13.39	13.33	0.7	3,298	0.02%
2023/01/30	1	13.81	13	13.70	13.81	-12	3,263	-0.37%
2023/01/17	0	0.00	10	12.27	12.26	-10	3,081	-0.32%
2023/01/16	0	0.00	18	12.31	12.32	-18	3,093	-0.58%
2023/01/12	7	12.18	15	12.15	12.18	-8	3,066	-0.26%
2023/01/10	5	11.91	0	0.00	11.90	5	3,116	0.16%
2023/01/09	0	0.00	16	11.68	11.71	-16	3,134	-0.51%
2023/01/04	17.2	11.30	0	0.00	11.32	17.2	3,175	0.54%
2022/12/29	0.1	11.23	0	0.00	11.25	0.1	3,213	0.00%
2022/12/28	3.5	11.20	1	11.19	11.20	2.5	3,236	0.08%
2022/12/27	0	0.00	1	11.70	11.68	-1	3,195	-0.03%
2022/12/26	1	11.71	0	0.00	11.67	1	3,217	0.03%
2022/12/23	25	11.72	0	0.00	11.73	25	3,268	0.76%
2022/12/20	7	12.15	3	12.27	12.10	4	3,169	0.13%
2022/12/19	3	12.38	0	0.00	12.36	3	3,166	0.09%
2022/12/16	3	12.62	6	12.61	12.62	-3	3,197	-0.09%
2022/12/14	1	12.98	0	0.00	13.00	1	3,230	0.03%
2022/12/13	0	0.00	5	12.96	12.97	-5	3,234	-0.15%
2022/12/08	8	12.77	0	0.00	12.80	8	3,275	0.24%
2022/12/07	12	12.98	0	0.00	12.98	12	3,296	0.36%
2022/12/06	2	13.16	0	0.00	13.15	2	3,311	0.06%
2022/12/02	7	13.52	0	0.00	13.50	7	3,363	0.21%
2022/12/01	9	13.62	12	13.65	13.62	-3	3,385	-0.09%
2022/11/30	2	13.16	0	0.00	13.17	2	3,355	0.06%
2022/11/29	12	13.19	0	0.00	13.23	12	3,378	0.36%
2022/11/28	1	13.25	0	0.00	13.23	1	3,400	0.03%
2022/11/24	0	0.00	2	13.44	13.44	-2	3,545	-0.06%
2022/11/23	1	13.18	0	0.00	13.18	1	3,550	0.03%
2022/11/22	2	12.97	0	0.00	12.95	2	3,603	0.06%
2022/11/21	0	0.00	3	13.11	13.10	-3	3,604	-0.08%
2022/11/18	0	0.00	8	13.26	13.24	-8	3,596	-0.22%
2022/11/17	0	0.00	10	13.34	13.36	-10	3,605	-0.28%
2022/11/16	0	0.00	6	13.56	13.64	-6	3,607	-0.17%
2022/11/15	5	13.52	1	13.48	13.52	4	3,578	0.11%
2022/11/14	3	13.35	1	13.35	13.35	2	3,542	0.06%
2022/11/11	2	13.17	2	13.18	13.18	0	3,543	0.00%
2022/11/10	4.1	12.40	0	0.00	12.39	4.1	3,498	0.12%
2022/11/08	1	12.75	0	0.00	12.73	1	3,487	0.03%
2022/11/03	2	12.66	0	0.00	12.68	2	3,480	0.06%
2022/10/25	0	0.00	5	12.25	12.24	-5	3,740	-0.13%
2022/10/21	1	12.01	0	0.00	12.00	1	3,797	0.03%
2022/10/20	5	11.99	0	0.00	12.09	5	3,826	0.13%
2022/10/17	6	11.85	3	11.87	11.90	3	3,809	0.08%
2022/10/14	3	12.35	0	0.00	12.34	3	3,786	0.08%
2022/10/13	3	12.04	0	0.00	12.00	3	3,811	0.08%
2022/10/12	1	12.07	4	12.08	12.10	-3	3,786	-0.08%
2022/10/11	7	12.20	0	0.00	12.18	7	3,784	0.18%
2022/10/07	4	12.88	0	0.00	12.86	4	3,720	0.11%
2022/10/06	2	13.12	0	0.00	13.13	2	3,719	0.05%
2022/10/05	6	13.15	9	13.16	13.16	-3	3,741	-0.08%
2022/10/04	4	12.90	2	12.96	12.98	2	3,732	0.05%
2022/10/03	3.3	12.77	0	0.00	12.77	3.3	3,688	0.09%
2022/09/30	1	12.92	7	12.96	12.96	-6	3,693	-0.16%
2022/09/29	0	0.00	1	13.47	13.47	-1	3,654	-0.03%
2022/09/27	3	13.35	0	0.00	13.36	3	3,644	0.08%
2022/09/26	2	13.34	5	13.33	13.33	-3	3,681	-0.08%
2022/09/23	7	13.72	0	0.00	13.70	7	3,707	0.19%
2022/09/22	2	13.92	0	0.00	13.99	2	3,688	0.05%
2022/09/21	0.1	14.30	0	0.00	14.23	0.1	3,704	0.00%
2022/09/20	0	0.00	9	14.42	14.43	-9	3,714	-0.24%
2022/09/16	1.1	14.13	0	0.00	14.13	1.1	3,771	0.03%
2022/09/14	5	14.15	0	0.00	14.15	5	3,842	0.13%
2022/09/05	2	13.71	0	0.00	13.71	2	4,246	0.05%
2022/09/02	3.2	13.83	0	0.00	13.85	3.2	4,304	0.07%
2022/09/01	7	13.85	0	0.00	13.87	7	4,284	0.16%
2022/08/31	0.2	14.30	0	0.00	14.32	0.2	4,189	0.00%
2022/08/30	2	14.40	0	0.00	14.46	2	4,166	0.05%
2022/08/29	3	14.32	0	0.00	14.34	3	4,249	0.07%
2022/08/24	2	14.70	0	0.00	14.67	2	4,257	0.05%
2022/08/23	1.3	14.61	0	0.00	14.58	1.3	4,329	0.03%
2022/08/22	1.3	14.92	0	0.00	14.90	1.3	4,413	0.03%
2022/08/19	2	15.30	0	0.00	15.27	2	4,498	0.04%
2022/08/17	2.5	15.43	0	0.00	15.44	2.5	4,626	0.05%
2022/08/16	0.4	15.49	0	0.00	15.46	0.4	4,720	0.01%
2022/08/15	0	0.00	1	15.30	15.34	-1	4,764	-0.02%
2022/08/11	0	0.00	3	14.99	15.00	-3	4,893	-0.06%
2022/08/10	3	14.51	0	0.00	14.51	3	4,951	0.06%
2022/08/09	5	14.83	0	0.00	14.87	5	4,956	0.10%
2022/08/08	0	0.00	0.4	14.93	14.98	-0.4	5,018	-0.01%
2022/08/05	5	15.28	7	15.28	15.28	-2	5,025	-0.04%
2022/08/04	0	0.00	1	15.07	15.08	-1	5,153	-0.02%
2022/08/03	0	0.00	3	14.83	14.85	-3	5,130	-0.06%
2022/08/02	0	0.00	10	14.80	14.80	-10	5,315	-0.19%
2022/08/01	5	14.77	2	14.75	14.77	3	5,274	0.06%
2022/07/29	0	0.00	21	14.50	14.51	-21	5,267	-0.40%
2022/07/28	0	0.00	29	14.18	14.17	-29	5,241	-0.55%
2022/07/25	1	14.00	0	0.00	13.98	1	5,297	0.02%
2022/07/22	0	0.00	0.5	14.10	14.07	-0.5	5,324	-0.01%
2022/07/21	4	13.77	21	13.80	13.79	-17	5,416	-0.31%
2022/07/20	0	0.00	10	13.66	13.62	-10	5,423	-0.18%
2022/07/19	1	13.23	0	0.00	13.22	1	5,460	0.02%
2022/07/15	0	0.00	4	13.01	13.02	-4	5,596	-0.07%
2022/07/12	3	12.67	0	0.00	12.67	3	5,681	0.05%
2022/07/11	0	0.00	2	13.13	13.13	-2	5,729	-0.03%
2022/07/08	0	0.00	3	13.09	13.07	-3	5,760	-0.05%
2022/07/07	3	12.74	0	0.00	12.74	3	5,817	0.05%
2022/07/06	3	12.55	1	12.55	12.54	2	5,855	0.03%
2022/07/05	0	0.00	3	12.56	12.58	-3	5,896	-0.05%
2022/07/04	4	12.48	0	0.00	12.45	4	5,913	0.07%
2022/07/01	6	12.59	0	0.00	12.56	6	5,977	0.10%
2022/06/30	5	12.93	0	0.00	12.90	5	5,978	0.08%
2022/06/22	3	13.26	5	13.25	13.24	-2	6,614	-0.03%
2022/06/21	0	0.00	2	13.14	13.14	-2	6,643	-0.03%
2022/06/20	2	12.91	0	0.00	12.92	2	6,760	0.03%
2022/06/17	21	12.97	0	0.00	13.01	21	6,763	0.31%
2022/06/16	5	13.60	4	13.50	13.50	1	6,744	0.01%
2022/06/15	2	13.28	0	0.00	13.25	2	6,708	0.03%
2022/06/14	13	13.23	0	0.00	13.28	13	6,829	0.19%
2022/06/13	5	13.65	0	0.00	13.66	5	6,707	0.07%
2022/06/10	0	0.00	2	14.29	14.31	-2	6,727	-0.03%
2022/06/09	2	14.50	0	0.00	14.49	2	6,826	0.03%
2022/06/06	3	14.39	0	0.00	14.44	3	7,003	0.04%
2022/06/02	7	14.34	0	0.00	14.34	7	7,213	0.10%
2022/06/01	8	14.48	0	0.00	14.47	8	7,376	0.11%
2022/05/30	0	0.00	17	14.46	14.52	-17	7,572	-0.22%
2022/05/27	1	13.91	0	0.00	13.93	1	7,555	0.01%
2022/05/26	1.4	13.33	0	0.00	13.33	1.4	7,620	0.02%
2022/05/24	29	13.57	0	0.00	13.51	29	8,097	0.36%
2022/05/23	2	13.76	0	0.00	13.75	2	8,116	0.02%
2022/05/20	12	13.93	0	0.00	13.94	12	8,218	0.15%
2022/05/19	5	13.74	0	0.00	13.80	5	8,326	0.06%
2022/05/18	2.3	14.29	2	14.30	14.31	0.3	8,342	0.00%
2022/05/17	1	13.95	0	0.00	13.99	1	8,370	0.01%
2022/05/16	11	14.05	2	14.16	14.06	9	8,410	0.11%
2022/05/13	3	13.67	0	0.00	13.77	3	8,399	0.04%
2022/05/12	3	13.69	0	0.00	13.62	3	8,571	0.03%
2022/05/11	1	14.13	1	14.07	14.17	0	8,528	0.00%
2022/05/10	2	14.06	0	0.00	14.13	2	8,550	0.02%
2022/05/09	4	14.64	0	0.00	14.67	4	8,393	0.05%
2022/05/06	3	14.92	5	14.95	14.95	-2	8,398	-0.02%
2022/05/05	0	0.00	1	15.49	15.53	-1	8,457	-0.01%
2022/04/28	1	14.83	0	0.00	14.86	1	9,060	0.01%
2022/04/27	13	14.69	7	14.63	14.69	6	9,116	0.07%
2022/04/26	0	0.00	3	15.43	15.42	-3	9,199	-0.03%
2022/04/25	13	15.31	5	15.31	15.35	8	9,252	0.09%
2022/04/22	8	15.66	0.2	15.72	15.70	7.8	9,191	0.08%
2022/04/21	0	0.00	1	16.15	16.14	-1	9,178	-0.01%
2022/04/20	0	0.00	1	16.17	16.19	-1	9,289	-0.01%
2022/04/19	1	15.99	0.5	15.97	15.99	0.5	9,261	0.00%
2022/04/18	2	15.64	0	0.00	15.65	2	9,305	0.02%
2022/04/15	3	15.79	0	0.00	15.81	3	9,379	0.03%
2022/04/14	0	0.00	9	16.10	16.14	-9	9,381	-0.10%
2022/04/13	13	15.84	11	15.82	15.88	2	9,578	0.02%
2022/04/12	7	15.68	0	0.00	15.72	7	9,620	0.07%
2022/04/11	1	15.96	0	0.00	15.96	1	9,922	0.01%
2022/04/08	0	0.00	4	16.35	16.39	-4	9,900	-0.04%
2022/04/07	6.1	16.37	0	0.00	16.33	6.1	9,927	0.06%
2022/04/06	6	16.93	0	0.00	16.94	6	9,896	0.06%
2022/04/01	1	17.25	0	0.00	17.24	1	9,942	0.01%
2022/03/31	8	17.55	2	17.56	17.54	6	9,899	0.06%
2022/03/30	18	17.73	3	17.68	17.65	15	9,937	0.15%
2022/03/29	0	0.00	7	17.44	17.46	-7	9,851	-0.07%
2022/03/28	2	16.94	11	16.99	17.02	-9	9,772	-0.09%
2022/03/25	8.5	17.14	9	17.11	17.12	-0.5	9,756	-0.01%
2022/03/24	4	16.65	1	16.62	16.69	3	9,708	0.03%
2022/03/23	0	0.00	13.5	16.65	16.68	-13.5	9,989	-0.14%
2022/03/22	20	16.23	9	16.24	16.24	11	9,988	0.11%
2022/03/21	8	16.12	6	16.11	16.11	2	10,029	0.02%
2022/03/18	1	15.53	3	15.54	15.59	-2	10,217	-0.02%
2022/03/17	0	0.00	80	15.57	15.60	-80	10,222	-0.78%
2022/03/16	7.7	14.89	2	14.83	14.94	5.7	10,188	0.06%
2022/03/15	23	14.47	0	0.00	14.46	23	10,160	0.23%
2022/03/14	32	14.85	0	0.00	14.87	32	10,146	0.32%
2022/03/11	1	15.03	0	0.00	15.02	1	10,168	0.01%
2022/03/10	3	15.29	3	15.27	15.27	0	10,362	0.00%
2022/03/09	20	14.80	1	14.83	14.86	19	10,325	0.18%
2022/03/08	20	14.64	4	14.62	14.58	16	10,383	0.15%
2022/03/07	28	15.06	0	0.00	15.11	28	10,225	0.27%
2022/03/04	15	15.51	0	0.00	15.50	15	10,157	0.15%
2022/03/03	15	15.97	3	16.01	16.01	12	10,053	0.12%
2022/03/02	17	15.87	0	0.00	15.88	17	10,127	0.17%
2022/03/01	5	16.10	35	16.11	16.16	-30	10,098	-0.30%
2022/02/25	0	0.00	2	15.50	15.51	-2	10,088	-0.02%
2022/02/24	29	15.18	1	15.11	15.00	28	10,084	0.28%
2022/02/23	4	15.82	1.2	15.86	15.87	2.8	9,984	0.03%
2022/02/22	5.6	15.98	10	15.95	15.95	-4.4	9,961	-0.04%
2022/02/21	15.2	16.18	0	0.00	16.19	15.2	9,871	0.15%
2022/02/18	9	16.46	0	0.00	16.47	9	9,814	0.09%
2022/02/17	1	16.79	26	16.82	16.78	-25	9,770	-0.26%
2022/02/16	0	0.00	4	16.78	16.83	-4	9,764	-0.04%
2022/02/15	10	16.26	1	16.24	16.19	9	9,770	0.09%
2022/02/14	24.2	16.21	0	0.00	16.18	24.2	9,890	0.24%
2022/02/11	8.2	16.79	0	0.00	16.75	8.2	9,956	0.08%
2022/02/10	0	0.00	3	17.06	17.12	-3	9,994	-0.03%
2022/02/09	3	16.77	2	16.77	16.86	1	10,212	0.01%
2022/02/08	0.8	16.62	5	16.57	16.55	-4.2	10,438	-0.04%
2022/02/07	4.2	16.56	3	16.51	16.57	1.2	10,499	0.01%
2022/01/26	15	16.33	0	0.00	16.33	15	10,503	0.14%
2022/01/25	9.3	16.41	0	0.00	16.41	9.3	10,743	0.09%
2022/01/24	9	16.81	0	0.00	16.86	9	10,874	0.08%
2022/01/21	4.5	17.03	0	0.00	17.01	4.5	10,880	0.04%
2022/01/20	6	17.49	0	0.00	17.55	6	10,709	0.06%
2022/01/19	4.6	17.83	10	17.73	17.71	-5.4	10,694	-0.05%
2022/01/18	0.1	18.15	12	18.20	18.09	-11.9	10,551	-0.11%
2022/01/14	4	18.10	0	0.00	18.18	4	10,603	0.04%
2022/01/12	0	0.00	4	18.30	18.31	-4	10,416	-0.04%
2022/01/11	0	0.00	2	18.07	18.10	-2	10,416	-0.02%
2022/01/10	2	17.92	0	0.00	18.05	2	10,399	0.02%
2022/01/07	4	18.31	2	18.36	18.25	2	10,410	0.02%
2022/01/06	6	18.25	0	0.00	18.18	6	10,386	0.06%
2022/01/05	3	18.69	0	0.00	18.69	3	10,183	0.03%
2022/01/04	0	0.00	9	18.92	18.95	-9	10,066	-0.09%
2021/12/30	0	0.00	5	18.13	18.13	-5	9,703	-0.05%
2021/12/29	3	18.25	0	0.00	18.28	3	9,661	0.03%
2021/12/28	1	18.35	7	18.39	18.37	-6	9,638	-0.06%
2021/12/27	0	0.00	2	18.08	18.07	-2	9,550	-0.02%
2021/12/24	1	18.00	13	18.01	18.01	-12	9,570	-0.13%
2021/12/23	5	17.78	0	0.00	17.77	5	9,464	0.05%
2021/12/22	1	17.38	2	17.38	17.38	-1	9,416	-0.01%
2021/12/21	3	17.17	0	0.00	17.20	3	9,371	0.03%
2021/12/20	6.4	17.21	22	17.29	17.15	-15.6	9,284	-0.17%
2021/12/17	3.2	17.43	33	17.42	17.42	-29.8	9,087	-0.33%
2021/12/16	0.7	17.94	2	17.92	17.98	-1.3	8,723	-0.02%
2021/12/15	4	17.48	4	17.46	17.50	0	8,669	0.00%
2021/12/14	16.2	17.60	0	0.00	17.56	16.2	8,558	0.19%
2021/12/10	16.2	18.01	2	18.06	18.06	14.2	8,179	0.17%
2021/12/09	0.2	18.49	0	0.00	18.47	0.2	8,067	0.00%
2021/12/08	5	18.59	0	0.00	18.60	5	8,032	0.06%
2021/12/07	11.8	17.97	4	17.98	18.06	7.8	7,939	0.10%
2021/12/06	4.2	17.98	4	18.00	18.01	0.2	7,820	0.00%
2021/12/03	8.2	18.47	0	0.00	18.51	8.2	7,664	0.11%
2021/12/02	8.2	18.48	0	0.00	18.52	8.2	7,640	0.11%
2021/12/01	2.1	18.81	0	0.00	18.94	2.1	7,498	0.03%
2021/11/30	0.1	19.01	5	19.01	18.90	-4.9	7,475	-0.07%
2021/11/29	8.2	18.60	0	0.00	18.58	8.2	7,383	0.11%
2021/11/26	3	18.83	28	18.93	18.83	-25	7,288	-0.34%
2021/11/25	10	19.05	0	0.00	19.08	10	7,331	0.14%
2021/11/24	11.2	18.80	4	18.86	18.80	7.2	7,493	0.10%
2021/11/23	7.3	19.23	11	19.16	19.13	-3.7	7,344	-0.05%
2021/11/22	30	19.39	0	0.00	19.41	30	7,243	0.41%
2021/11/19	5	18.88	0	0.00	18.89	5	6,987	0.07%
2021/11/18	0	0.00	3	18.55	18.62	-3	6,949	-0.04%
2021/11/17	0	0.00	2	18.40	18.41	-2	6,895	-0.03%
2021/11/16	7.2	18.08	0	0.00	18.06	7.2	6,886	0.10%
2021/11/15	9.2	18.24	2	18.28	18.24	7.2	6,860	0.10%
2021/11/12	2	18.43	0	0.00	18.37	2	6,930	0.03%
2021/11/11	0.2	18.15	6	18.22	18.25	-5.8	7,021	-0.08%
2021/11/10	21.2	18.20	0	0.00	18.19	21.2	6,985	0.30%
2021/11/09	7	18.89	5	18.90	18.87	2	6,952	0.03%
2021/11/08	3	18.81	0	0.00	18.69	3	7,313	0.04%
2021/11/05	7	18.91	0	0.00	18.94	7	7,097	0.10%
2021/11/04	0	0.00	5	18.28	18.28	-5	6,850	-0.07%
2021/11/03	2.5	17.98	3.3	17.98	17.98	-0.8	6,821	-0.01%
2021/11/02	5	18.06	16	18.01	18.03	-11	6,781	-0.16%
2021/11/01	12	18.00	0	0.00	18.20	12	6,471	0.19%
2021/10/29	14	17.28	1	17.25	17.30	13	6,151	0.21%
2021/10/28	5	17.10	3	17.03	17.12	2	6,053	0.03%
2021/10/27	5	17.01	25	16.97	17.00	-20	6,028	-0.33%
2021/10/22	3.3	16.04	12	16.01	16.13	-8.7	5,994	-0.15%
2021/10/19	20	15.95	30	15.90	15.95	-10	6,034	-0.17%
2021/10/18	0	0.00	169	15.79	15.76	-169	6,072	-2.78%	大賣/鉅額交易
2021/10/15	0.1	15.56	10	15.56	15.62	-9.9	6,078	-0.16%
2021/10/14	0	0.00	15	15.28	15.30	-15	6,024	-0.25%
2021/10/12	0	0.00	3	15.08	15.10	-3	6,110	-0.05%
2021/10/08	0	0.00	10	15.18	15.10	-10	6,191	-0.16%
2021/10/06	11	14.75	0	0.00	14.79	11	6,299	0.17%
2021/10/04	1	14.80	0	0.00	14.85	1	6,423	0.02%
2021/09/29	5	15.05	0	0.00	15.01	5	6,680	0.07%
2021/09/24	2	15.15	1	15.15	15.14	1	6,945	0.01%
2021/09/22	4	14.89	5	14.90	14.91	-1	7,305	-0.01%
2021/09/17	5	15.21	42	15.21	15.23	-37	7,278	-0.51%
2021/09/16	0	0.00	8	15.21	15.18	-8	7,496	-0.11%
2021/09/15	10	15.19	0	0.00	15.17	10	7,742	0.13%
2021/09/10	0	0.00	7	15.24	15.25	-7	8,443	-0.08%
2021/09/08	5	15.36	7	15.37	15.35	-2	9,043	-0.02%
2021/09/07	0	0.00	2	15.36	15.32	-2	9,188	-0.02%
2021/09/06	0	0.00	16	15.33	15.33	-16	9,382	-0.17%
2021/09/03	0	0.00	7	15.23	15.26	-7	9,623	-0.07%
2021/09/02	0.4	15.21	6	15.18	15.15	-5.6	9,870	-0.06%
2021/09/01	4	15.19	1	15.16	15.19	3	10,297	0.03%
2021/08/31	1	15.16	0	0.00	15.21	1	10,661	0.01%
2021/08/30	1	15.08	286	15.06	15.10	-285	10,598	-2.69%	大賣/鉅額交易
2021/08/27	1	14.95	0	0.00	14.95	1	10,224	0.01%
2021/08/26	0	0.00	230.1	14.99	14.98	-230.1	10,970	-2.10%	大賣/鉅額交易
2021/08/25	0	0.00	33	14.88	14.88	-33	11,356	-0.29%
2021/08/24	0	0.00	65.4	14.79	14.80	-65.4	11,991	-0.55%
2021/08/23	0	0.00	105	14.45	14.52	-105	12,733	-0.82%	大賣/鉅額交易
2021/08/20	1.2	14.25	20	14.27	14.25	-18.8	14,028	-0.13%
2021/08/19	5.1	14.39	40.8	14.37	14.37	-35.8	15,176	-0.24%
2021/08/18	23.2	14.40	19.5	14.46	14.46	3.7	17,080	0.02%
2021/08/17	12	14.69	18.2	14.67	14.64	-6.2	18,393	-0.03%
2021/08/16	14.2	14.95	5.8	14.96	14.94	8.5	20,383	0.04%
2021/08/13	27.2	15.00	7.7	15.01	14.99	19.5	25,333	0.08%
2021/08/12	30	14.97	11	14.97	14.96	19	33,753	0.06%