富邦未來車 (00895)-元大-城東券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.43
漲跌
▲0.43
漲幅
+1.79%
成交量
2,404張
產業
上市0.00%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2.9	24.43	0	0.00	24.43	2.9	2,489	0.12%
2024/04/26	0.5	23.97	0	0.00	24.00	0.5	2,489	0.02%
2024/04/25	1	23.25	0	0.00	23.22	1	2,554	0.04%
2024/04/24	0	0.00	1	23.82	23.89	-1	2,597	-0.04%
2024/04/22	0	0.00	4	22.58	22.56	-4	2,603	-0.15%
2024/04/19	2.1	23.09	0	0.00	23.06	2.1	2,577	0.08%
2024/04/17	1	24.14	6	24.15	24.12	-5	2,583	-0.19%
2024/04/16	0	0.00	1	24.00	24.01	-1	2,561	-0.04%
2024/04/15	2.1	24.58	0	0.00	24.59	2.1	2,566	0.08%
2024/04/12	1	24.95	0	0.00	24.95	1	2,514	0.04%
2024/04/11	1.1	24.54	0	0.00	24.58	1.1	2,514	0.04%
2024/04/10	1.1	24.55	0	0.00	24.55	1.1	2,495	0.04%
2024/04/03	1	24.38	0	0.00	24.34	1	2,461	0.04%
2024/03/28	4	24.84	0	0.00	24.83	4	2,452	0.16%
2024/03/27	1	24.99	0	0.00	25.00	1	2,451	0.04%
2024/03/26	1.5	25.06	0	0.00	25.11	1.5	2,462	0.06%
2024/03/20	0	0.00	1	24.25	24.24	-1	2,564	-0.04%
2024/03/18	0	0.00	1	24.08	24.10	-1	2,604	-0.04%
2024/03/14	0	0.00	2	24.35	24.40	-2	2,594	-0.08%
2024/03/13	2	24.74	0	0.00	24.74	2	2,598	0.08%
2024/03/12	0	0.00	1	24.10	24.19	-1	2,573	-0.04%
2024/03/11	0	0.00	5	24.01	24.01	-5	2,571	-0.19%
2024/03/05	2	24.22	0	0.00	24.20	2	2,384	0.08%
2024/03/01	1	23.60	0	0.00	23.70	1	2,283	0.04%
2024/02/23	5	23.28	1.2	23.28	23.29	3.8	2,223	0.17%
2024/02/19	1	22.34	0	0.00	22.33	1	2,251	0.04%
2024/02/15	0	0.00	1	22.20	22.26	-1	2,491	-0.04%
2024/02/01	0	0.00	8	20.43	20.43	-8	2,430	-0.33%
2024/01/25	0	0.00	1	20.52	20.54	-1	2,413	-0.04%
2024/01/19	1	20.32	0	0.00	20.31	1	2,388	0.04%
2024/01/18	0	0.00	8	20.02	19.99	-8	2,352	-0.34%
2024/01/17	1	20.14	0	0.00	20.12	1	2,309	0.04%
2024/01/12	0	0.00	20	19.90	19.92	-20	2,302	-0.87%
2024/01/09	0	0.00	4	19.82	19.82	-4	2,350	-0.17%
2024/01/03	1	19.57	1	19.58	19.55	0	2,474	0.00%
2024/01/02	0	0.00	1	19.84	19.83	-1	2,496	-0.04%
2023/12/29	0	0.00	2	19.95	19.95	-2	2,535	-0.08%
2023/12/28	3	20.02	0	0.00	20.01	3	2,583	0.12%
2023/12/25	1	19.78	0	0.00	19.82	1	2,565	0.04%
2023/12/20	0	0.00	15	20.08	20.08	-15	2,584	-0.58%
2023/12/19	0	0.00	2	19.95	19.93	-2	2,556	-0.08%
2023/12/14	0	0.00	1	19.52	19.51	-1	2,468	-0.04%
2023/12/07	1	19.12	1	19.12	19.11	0	2,511	0.00%
2023/12/06	0	0.00	1	19.24	19.25	-1	2,552	-0.04%
2023/12/04	2	19.12	0	0.00	19.12	2	2,556	0.08%
2023/11/22	1	19.33	0	0.00	19.33	1	2,694	0.04%
2023/11/14	0	0.00	1	19.20	19.17	-1	2,709	-0.04%
2023/11/07	0.1	18.59	0	0.00	18.57	0.1	2,642	0.00%
2023/11/03	1	18.28	0	0.00	18.26	1	2,706	0.04%
2023/10/31	1	17.27	0	0.00	17.26	1	2,750	0.04%
2023/10/30	0	0.00	10	17.57	17.57	-10	2,777	-0.36%
2023/10/20	1	18.03	20	18.02	18.11	-19	2,840	-0.67%
2023/10/18	10	19.10	1	19.10	19.08	9	2,851	0.32%
2023/10/13	25	19.52	10	19.51	19.51	15	3,027	0.50%
2023/10/12	10	19.63	2	19.62	19.61	8	3,042	0.26%
2023/10/11	1	19.43	0	0.00	19.43	1	3,037	0.03%
2023/10/05	0	0.00	18	18.97	19.01	-18	3,065	-0.59%
2023/09/26	2	18.77	0	0.00	18.77	2	3,278	0.06%
2023/09/25	2	18.75	0	0.00	18.76	2	3,332	0.06%
2023/09/20	0	0.00	1	19.43	19.44	-1	3,416	-0.03%
2023/09/19	1	19.51	0	0.00	19.49	1	3,572	0.03%
2023/09/18	3	19.59	0	0.00	19.63	3	3,653	0.08%
2023/09/15	0	0.00	1	19.88	19.91	-1	3,702	-0.03%
2023/09/14	0	0.00	1	19.76	19.77	-1	3,729	-0.03%
2023/09/12	0	0.00	1	19.65	19.66	-1	3,858	-0.03%
2023/09/08	0	0.00	1	19.34	19.34	-1	4,006	-0.02%
2023/09/05	10	19.70	0	0.00	19.71	10	4,348	0.23%
2023/09/01	1	19.81	0	0.00	19.81	1	4,476	0.02%
2023/08/31	2	19.81	1	19.80	19.80	1	4,533	0.02%
2023/08/30	0	0.00	1	19.79	19.75	-1	4,556	-0.02%
2023/08/24	3	19.71	152	19.66	19.75	-149	4,866	-3.06%	大賣/鉅額交易
2023/08/21	0.1	18.40	0	0.00	18.41	0.1	5,269	0.00%
2023/08/15	0	0.00	1	19.05	19.05	-1	5,354	-0.02%
2023/08/14	2	18.58	0	0.00	18.54	2	5,445	0.04%
2023/08/10	1	18.91	50	18.91	18.90	-49	5,415	-0.90%
2023/08/09	0	0.00	152	19.36	19.34	-152	5,336	-2.85%	大賣/鉅額交易
2023/08/08	20	19.45	0	0.00	19.46	20	5,322	0.38%
2023/08/07	10	19.51	0	0.00	19.54	10	5,326	0.19%
2023/08/04	10	19.69	0	0.00	19.60	10	5,296	0.19%
2023/08/02	5	19.88	1	19.81	19.81	4	5,313	0.08%
2023/07/31	0	0.00	55	19.90	19.90	-55	5,236	-1.05%
2023/07/27	0	0.00	2	19.68	19.72	-2	5,164	-0.04%
2023/07/26	7	19.76	50.5	19.76	19.74	-43.5	5,205	-0.84%
2023/07/25	0	0.00	2	19.72	19.71	-2	5,170	-0.04%
2023/07/21	13	19.42	9	19.50	19.56	4	5,146	0.08%
2023/07/20	13	20.08	1	20.10	20.08	12	5,074	0.24%
2023/07/19	0	0.00	0.5	20.42	20.40	-0.5	5,009	-0.01%
2023/07/18	0	0.00	0.5	20.09	20.13	-0.5	4,956	-0.01%
2023/07/17	150	19.90	13	19.88	19.89	137	4,895	2.80%	大買/鉅額交易
2023/07/14	5	19.92	0	0.00	19.95	5	4,843	0.10%
2023/07/13	200	19.67	5.5	19.69	19.70	194.5	4,822	4.03%	大買/鉅額交易
2023/07/06	0	0.00	0.5	19.48	19.43	-0.5	4,615	-0.01%
2023/06/29	0	0.00	1	18.84	18.83	-1	4,393	-0.02%
2023/06/27	13	18.29	0	0.00	18.29	13	4,286	0.30%
2023/06/26	10	18.74	0	0.00	18.71	10	4,135	0.24%
2023/06/21	0	0.00	0.5	19.39	19.42	-0.5	4,052	-0.01%
2023/06/20	0	0.00	0	19.00	19.00	0	3,967	0.00%
2023/06/19	0	0.00	0.2	19.08	19.09	-0.2	3,976	0.00%
2023/06/16	12	18.97	0.2	18.97	18.99	11.8	3,918	0.30%
2023/06/15	5	19.12	1	19.00	19.12	4	3,819	0.10%
2023/06/14	10	18.90	2	18.92	18.92	8	3,759	0.21%
2023/06/13	0	0.00	1	18.50	18.54	-1	3,657	-0.03%
2023/06/12	0	0.00	501	18.10	18.13	-501	3,568	-14.04%	大賣/鉅額交易
2023/06/09	0	0.00	1.1	17.98	18.04	-1.1	3,444	-0.03%
2023/06/08	1	17.55	0	0.00	17.48	1	3,362	0.03%
2023/06/05	200	17.43	0	0.00	17.42	200	3,213	6.22%	大買/鉅額交易
2023/06/02	300	17.30	0	0.00	17.34	300	3,171	9.46%	大買/鉅額交易
2023/05/31	0	0.00	303	17.24	17.25	-303	3,005	-10.08%	大賣/鉅額交易
2023/05/30	5	17.15	301	17.13	17.15	-296	2,904	-10.19%	大賣/鉅額交易
2023/05/29	0	0.00	11	17.18	17.15	-11	2,832	-0.39%
2023/05/26	2	16.68	0	0.00	16.67	2	2,716	0.07%
2023/05/25	0	0.00	2	16.54	16.54	-2	2,611	-0.08%
2023/05/18	0	0.00	1.5	15.28	15.29	-1.5	2,261	-0.07%
2023/05/16	0	0.00	8	14.87	14.87	-8	2,192	-0.36%
2023/04/13	0	0.00	0.1	14.70	14.67	-0.1	3,293	0.00%
2023/04/06	8	14.79	0	0.00	14.78	8	3,522	0.23%
2023/03/31	0.1	15.12	15	15.15	15.15	-15	3,627	-0.41%
2023/03/28	5	14.74	0	0.00	14.72	5	3,661	0.14%
2023/03/27	1	14.80	0	0.00	14.80	1	3,702	0.03%
2023/03/21	0	0.00	2	14.51	14.51	-2	3,679	-0.05%
2023/03/17	0	0.00	3	14.52	14.54	-3	3,695	-0.08%
2023/03/16	10	14.22	0	0.00	14.21	10	3,684	0.27%
2023/03/15	0	0.00	2	14.32	14.32	-2	3,697	-0.05%
2023/03/14	0.1	13.98	4	13.96	13.97	-3.9	3,716	-0.10%
2023/03/10	1	14.25	0	0.00	14.19	1	3,661	0.03%
2023/03/08	3.1	14.53	10	14.55	14.53	-6.9	3,685	-0.19%
2023/03/07	0	0.00	0.1	14.73	14.75	-0.1	3,694	0.00%
2023/02/24	0.1	14.55	0	0.00	14.57	0.1	3,675	0.00%
2023/02/22	0.1	14.12	10	14.11	14.11	-9.9	3,632	-0.27%
2023/02/21	1	14.48	0	0.00	14.47	1	3,636	0.03%
2023/02/17	10.1	14.47	0	0.00	14.43	10.1	3,723	0.27%
2023/02/16	0	0.00	2	14.89	14.93	-2	3,681	-0.05%
2023/02/14	0	0.00	0.1	14.40	14.41	-0.1	3,693	0.00%
2023/02/03	1	14.12	1	14.11	14.07	0	3,470	0.00%
2023/02/02	0	0.00	7	14.00	14.01	-7	3,369	-0.21%
2023/01/31	2	13.46	0	0.00	13.33	2	3,298	0.06%
2023/01/30	0	0.00	4	13.68	13.81	-4	3,263	-0.12%
2023/01/11	0.1	11.98	0	0.00	11.98	0.1	3,063	0.00%
2023/01/10	0	0.00	1.3	11.90	11.90	-1.3	3,116	-0.04%
2023/01/06	0.1	11.45	0	0.00	11.43	0.1	3,139	0.00%
2023/01/04	0.2	11.32	0	0.00	11.32	0.2	3,175	0.01%
2022/12/30	1	11.52	0	0.00	11.50	1	3,231	0.03%
2022/12/26	2	11.69	0	0.00	11.67	2	3,217	0.06%
2022/12/23	1	11.71	0	0.00	11.73	1	3,268	0.03%
2022/12/20	1	12.18	0	0.00	12.10	1	3,169	0.03%
2022/12/19	2	12.36	0	0.00	12.36	2	3,166	0.06%
2022/12/16	1	12.62	0	0.00	12.62	1	3,197	0.03%
2022/12/15	1	12.82	0	0.00	12.84	1	3,210	0.03%
2022/11/22	1	12.96	0	0.00	12.95	1	3,603	0.03%
2022/11/15	0	0.00	1	13.49	13.52	-1	3,578	-0.03%
2022/11/11	0	0.00	13	13.14	13.18	-13	3,543	-0.37%
2022/11/10	13.1	12.43	0.2	12.42	12.39	12.9	3,498	0.37%
2022/10/28	0	0.00	2	12.70	12.62	-2	3,617	-0.06%
2022/10/20	1	12.09	0	0.00	12.09	1	3,826	0.03%
2022/10/13	2	12.03	0	0.00	12.00	2	3,811	0.05%
2022/10/12	1.2	12.06	11	12.06	12.10	-9.8	3,786	-0.26%
2022/10/11	1.1	12.20	1	12.18	12.18	0.1	3,784	0.00%
2022/10/06	0.1	13.15	0	0.00	13.13	0.1	3,719	0.00%
2022/09/28	1	13.25	0	0.00	13.25	1	3,672	0.03%
2022/09/27	1	13.35	0	0.00	13.36	1	3,644	0.03%
2022/09/23	1	13.70	0	0.00	13.70	1	3,707	0.03%
2022/09/20	0	0.00	1	14.39	14.43	-1	3,714	-0.03%
2022/09/14	1	14.15	2	14.15	14.15	-1	3,842	-0.03%
2022/09/01	1	13.88	0	0.00	13.87	1	4,284	0.02%
2022/08/26	2	14.99	2	15.01	15.01	0	4,230	0.00%
2022/08/22	0	0.00	1	14.90	14.90	-1	4,413	-0.02%
2022/08/15	0	0.00	1	15.34	15.34	-1	4,764	-0.02%
2022/08/10	0	0.00	1	14.50	14.51	-1	4,951	-0.02%
2022/08/04	0	0.00	31	15.08	15.08	-31	5,153	-0.60%
2022/08/02	0	0.00	51	14.80	14.80	-51	5,315	-0.96%
2022/07/27	0	0.00	1	13.86	13.90	-1	5,222	-0.02%
2022/07/26	0	0.00	3	13.88	13.88	-3	5,205	-0.06%
2022/07/20	0	0.00	2	13.64	13.62	-2	5,423	-0.04%
2022/07/18	0	0.00	4	13.21	13.24	-4	5,560	-0.07%
2022/07/11	0	0.00	2	13.14	13.13	-2	5,729	-0.03%
2022/07/06	0	0.00	2	12.62	12.54	-2	5,855	-0.03%
2022/07/01	1	12.58	0	0.00	12.56	1	5,977	0.02%
2022/06/20	0	0.00	4	12.93	12.92	-4	6,760	-0.06%
2022/06/17	3	12.95	0	0.00	13.01	3	6,763	0.04%
2022/06/16	1	13.52	0	0.00	13.50	1	6,744	0.01%
2022/06/15	1	13.25	0	0.00	13.25	1	6,708	0.01%
2022/06/14	23	13.29	0	0.00	13.28	23	6,829	0.34%
2022/06/13	3	13.65	0	0.00	13.66	3	6,707	0.04%
2022/06/08	2	14.50	0	0.00	14.49	2	6,858	0.03%
2022/06/02	0	0.00	2	14.36	14.34	-2	7,213	-0.03%
2022/06/01	0	0.00	3	14.48	14.47	-3	7,376	-0.04%
2022/05/30	14	14.50	0	0.00	14.52	14	7,572	0.18%
2022/05/25	1	13.30	1	13.34	13.41	0	7,741	0.00%
2022/05/24	2	13.59	0	0.00	13.51	2	8,097	0.02%
2022/05/19	51	13.80	0	0.00	13.80	51	8,326	0.61%
2022/05/17	86	13.92	0	0.00	13.99	86	8,370	1.03%
2022/05/16	0	0.00	2	14.06	14.06	-2	8,410	-0.02%
2022/05/13	3	13.76	0	0.00	13.77	3	8,399	0.04%
2022/05/10	1	13.94	0	0.00	14.13	1	8,550	0.01%
2022/05/09	1	14.67	0	0.00	14.67	1	8,393	0.01%
2022/05/06	0	0.00	2	14.91	14.95	-2	8,398	-0.02%
2022/05/04	3	15.18	1	15.16	15.17	2	8,545	0.02%
2022/05/03	51	15.10	0	0.00	15.08	51	8,760	0.58%
2022/04/29	50	14.85	3	14.86	14.92	47	8,895	0.53%
2022/04/28	1	14.79	0	0.00	14.86	1	9,060	0.01%
2022/04/27	6	14.67	0	0.00	14.69	6	9,116	0.07%
2022/04/26	1	15.43	0	0.00	15.42	1	9,199	0.01%
2022/04/22	5	15.68	0	0.00	15.70	5	9,191	0.05%
2022/04/21	2	16.12	0	0.00	16.14	2	9,178	0.02%
2022/04/20	0	0.00	7	16.18	16.19	-7	9,289	-0.08%
2022/04/19	0	0.00	2	15.97	15.99	-2	9,261	-0.02%
2022/04/18	1	15.62	0	0.00	15.65	1	9,305	0.01%
2022/04/14	0	0.00	1	16.14	16.14	-1	9,381	-0.01%
2022/04/13	8	15.84	0	0.00	15.88	8	9,578	0.08%
2022/04/12	3	15.67	0	0.00	15.72	3	9,620	0.03%
2022/04/11	0.5	15.97	2	15.95	15.96	-1.5	9,922	-0.02%
2022/04/08	0	0.00	1	16.36	16.39	-1	9,900	-0.01%
2022/04/06	2	16.93	0	0.00	16.94	2	9,896	0.02%
2022/04/01	0	0.00	1	17.19	17.24	-1	9,942	-0.01%
2022/03/31	4	17.52	41	17.55	17.54	-37	9,899	-0.37%
2022/03/30	3	17.73	0	0.00	17.65	3	9,937	0.03%
2022/03/28	0	0.00	2	17.00	17.02	-2	9,772	-0.02%
2022/03/25	1	17.12	4	17.11	17.12	-3	9,756	-0.03%
2022/03/24	0	0.00	7.1	16.66	16.69	-7.1	9,708	-0.07%
2022/03/23	0	0.00	2	16.66	16.68	-2	9,989	-0.02%
2022/03/22	0	0.00	4	16.25	16.24	-4	9,988	-0.04%
2022/03/21	0	0.00	1	16.08	16.11	-1	10,029	-0.01%
2022/03/18	0	15.57	0.2	15.59	15.59	-0.1	10,217	0.00%
2022/03/17	4.1	15.56	2	15.60	15.60	2.1	10,222	0.02%
2022/03/16	1	14.93	1	14.92	14.94	0	10,188	0.00%
2022/03/15	5.5	14.49	0	0.00	14.46	5.5	10,160	0.05%
2022/03/14	3	14.87	1	14.81	14.87	2	10,146	0.02%
2022/03/11	0	15.09	0	0.00	15.02	0	10,168	0.00%
2022/03/10	3	15.28	1	15.32	15.27	2	10,362	0.02%
2022/03/09	1	14.82	0	0.00	14.86	1	10,325	0.01%
2022/03/08	5.5	14.63	0	0.00	14.58	5.5	10,383	0.05%
2022/03/07	4	15.01	0	0.00	15.11	4	10,225	0.04%
2022/03/04	4	15.51	0	0.00	15.50	4	10,157	0.04%
2022/03/03	0	0.00	0.3	16.01	16.01	-0.3	10,053	0.00%
2022/03/02	1	15.85	2	15.83	15.88	-1	10,127	-0.01%
2022/03/01	1	16.15	0	0.00	16.16	1	10,098	0.01%
2022/02/25	4	15.50	2.2	15.51	15.51	1.9	10,088	0.02%
2022/02/24	12	15.15	3	15.02	15.00	9	10,084	0.09%
2022/02/23	6	15.80	0	0.00	15.87	6	9,984	0.06%
2022/02/22	4.2	15.98	0	0.00	15.95	4.2	9,961	0.04%
2022/02/21	8	16.15	0	0.00	16.19	8	9,871	0.08%
2022/02/18	4	16.40	0	0.00	16.47	4	9,814	0.04%
2022/02/17	2	16.78	0	0.00	16.78	2	9,770	0.02%
2022/02/16	0	0.00	5	16.81	16.83	-5	9,764	-0.05%
2022/02/15	16	16.21	5	16.27	16.19	11	9,770	0.11%
2022/02/14	4	16.21	3	16.22	16.18	1	9,890	0.01%
2022/02/11	4	16.76	0	0.00	16.75	4	9,956	0.04%
2022/02/10	53	17.05	0	0.00	17.12	53	9,994	0.53%
2022/02/09	1	16.75	1	16.75	16.86	0	10,212	0.00%
2022/02/08	50	16.58	20	16.58	16.55	30	10,438	0.29%
2022/02/07	11	16.57	0	0.00	16.57	11	10,499	0.10%
2022/01/26	27	16.28	17	16.28	16.33	10	10,503	0.10%
2022/01/25	11.3	16.41	0	0.00	16.41	11.3	10,743	0.11%
2022/01/24	3.1	16.81	0	0.00	16.86	3.1	10,874	0.03%
2022/01/21	11.3	17.04	0	0.00	17.01	11.3	10,880	0.10%
2022/01/20	1	17.53	0	0.00	17.55	1	10,709	0.01%
2022/01/19	1	17.70	0	0.00	17.71	1	10,694	0.01%
2022/01/18	6	18.29	0	0.00	18.09	6	10,551	0.06%
2022/01/14	10.3	18.17	0	0.00	18.18	10.3	10,603	0.10%
2022/01/12	7	18.31	0	0.00	18.31	7	10,416	0.07%
2022/01/11	3	18.10	0	0.00	18.10	3	10,416	0.03%
2022/01/10	7	17.98	5	18.05	18.05	2	10,399	0.02%
2022/01/07	1	18.25	0	0.00	18.25	1	10,410	0.01%
2022/01/06	6	18.21	4	18.18	18.18	2	10,386	0.02%
2022/01/04	15	18.90	25	18.89	18.95	-10	10,066	-0.10%
2022/01/03	1	18.18	1.5	18.19	18.20	-0.5	9,730	-0.01%
2021/12/28	0	0.00	2	18.37	18.37	-2	9,638	-0.02%
2021/12/27	4	18.09	0	0.00	18.07	4	9,550	0.04%
2021/12/23	2	17.73	3	17.77	17.77	-1	9,464	-0.01%
2021/12/22	7	17.40	0	0.00	17.38	7	9,416	0.07%
2021/12/21	50	17.15	0	0.00	17.20	50	9,371	0.53%
2021/12/20	3.2	17.22	0	0.00	17.15	3.2	9,284	0.03%
2021/12/17	4.1	17.46	0	0.00	17.42	4.1	9,087	0.04%
2021/12/15	2	17.48	1	17.48	17.50	1	8,669	0.01%
2021/12/14	4.1	17.58	2	17.59	17.56	2.1	8,558	0.02%
2021/12/13	2	18.13	0	0.00	18.12	2	8,225	0.02%
2021/12/10	3.1	18.06	0	0.00	18.06	3.1	8,179	0.04%
2021/12/09	51	18.48	0	0.00	18.47	51	8,067	0.63%
2021/12/08	24	18.55	0	0.00	18.60	24	8,032	0.30%
2021/12/07	1	17.97	0	0.00	18.06	1	7,939	0.01%
2021/12/06	8	18.02	2	18.01	18.01	6	7,820	0.08%
2021/12/02	58	18.47	0	0.00	18.52	58	7,640	0.76%
2021/11/30	3.1	18.98	0	0.00	18.90	3.1	7,475	0.04%
2021/11/29	0	0.00	3	18.54	18.58	-3	7,383	-0.04%
2021/11/26	2	18.92	0	0.00	18.83	2	7,288	0.03%
2021/11/25	1	19.06	2	19.08	19.08	-1	7,331	-0.01%
2021/11/24	7	18.81	7	18.81	18.80	0	7,493	0.00%
2021/11/23	6	19.19	8	19.16	19.13	-2	7,344	-0.03%
2021/11/22	104	19.41	2	19.35	19.41	102	7,243	1.41%	大買/鉅額交易
2021/11/19	102	18.89	2	18.90	18.89	100	6,987	1.43%	大買/
2021/11/17	15	18.41	2	18.45	18.41	13	6,895	0.19%
2021/11/16	4	18.07	0	0.00	18.06	4	6,886	0.06%
2021/11/15	8	18.26	6	18.27	18.24	2	6,860	0.03%
2021/11/12	5	18.40	0	0.00	18.37	5	6,930	0.07%
2021/11/11	5	18.27	0	0.00	18.25	5	7,021	0.07%
2021/11/10	17.1	18.18	5	18.19	18.19	12.1	6,985	0.17%
2021/11/09	9	18.84	1	18.90	18.87	8	6,952	0.12%
2021/11/08	2.5	18.76	2	18.74	18.69	0.5	7,313	0.01%
2021/11/05	2	18.87	0	0.00	18.94	2	7,097	0.03%
2021/11/04	4	18.28	50	18.28	18.28	-46	6,850	-0.67%
2021/11/03	2	17.92	0.2	17.97	17.98	1.9	6,821	0.03%
2021/11/02	8	18.00	29	18.02	18.03	-21	6,781	-0.31%
2021/11/01	5	18.09	3	17.98	18.20	2	6,471	0.03%
2021/10/28	0.1	17.14	0	0.00	17.12	0.1	6,053	0.00%
2021/10/27	1	16.97	0	0.00	17.00	1	6,028	0.02%
2021/10/26	1	16.96	5	16.75	16.96	-4	6,011	-0.07%
2021/10/25	0	0.00	1	16.22	16.24	-1	5,975	-0.02%
2021/10/18	1	15.79	0	0.00	15.76	1	6,072	0.02%
2021/10/15	0	0.00	0.1	15.54	15.62	-0.1	6,078	0.00%
2021/10/14	0	0.00	2	15.29	15.30	-2	6,024	-0.03%
2021/10/05	1	14.67	0	0.00	14.78	1	6,388	0.02%
2021/10/01	3	14.81	1	14.81	14.81	2	6,520	0.03%
2021/09/30	10	15.00	0	0.00	15.00	10	6,559	0.15%
2021/09/29	4	15.05	3	15.03	15.01	1	6,680	0.01%
2021/09/28	3	15.26	0	0.00	15.28	3	6,705	0.04%
2021/09/24	4	15.16	0	0.00	15.14	4	6,945	0.06%
2021/09/23	7	15.03	1	15.04	15.04	6	7,121	0.08%
2021/09/22	12.1	14.89	0	0.00	14.91	12.1	7,305	0.17%
2021/09/17	5	15.16	0	0.00	15.23	5	7,278	0.07%
2021/09/16	1.1	15.20	0	0.00	15.18	1.1	7,496	0.01%
2021/09/15	5	15.16	0	0.00	15.17	5	7,742	0.06%
2021/09/14	2	15.17	0	0.00	15.19	2	8,004	0.02%
2021/09/13	3	15.17	0	0.00	15.16	3	8,215	0.04%
2021/09/10	0	0.00	0.1	15.30	15.25	-0.1	8,443	0.00%
2021/09/09	2	15.26	0	0.00	15.24	2	8,756	0.02%
2021/09/07	5	15.31	0	0.00	15.32	5	9,188	0.05%
2021/09/06	3	15.34	0	0.00	15.33	3	9,382	0.03%
2021/09/03	2	15.24	1	15.24	15.26	1	9,623	0.01%
2021/09/02	3	15.17	10	15.18	15.15	-7	9,870	-0.07%
2021/09/01	3	15.16	0	0.00	15.19	3	10,297	0.03%
2021/08/31	1	15.12	0	0.00	15.21	1	10,661	0.01%
2021/08/30	15	15.06	0	0.00	15.10	15	10,598	0.14%
2021/08/27	0	0.00	10	14.94	14.95	-10	10,224	-0.10%
2021/08/26	1	14.98	0	0.00	14.98	1	10,970	0.01%
2021/08/25	5	14.87	0	0.00	14.88	5	11,356	0.04%
2021/08/24	0	0.00	15	14.75	14.80	-15	11,991	-0.13%
2021/08/23	10	14.50	0	0.00	14.52	10	12,733	0.08%
2021/08/20	4.5	14.27	1	14.33	14.25	3.5	14,028	0.02%
2021/08/19	4.3	14.37	0	0.00	14.37	4.3	15,176	0.03%
2021/08/18	10	14.46	0	0.00	14.46	10	17,080	0.06%
2021/08/17	16	14.71	0	0.00	14.64	16	18,393	0.09%
2021/08/16	7.2	14.94	11	14.95	14.94	-3.8	20,383	-0.02%
2021/08/13	59	15.00	0	0.00	14.99	59	25,333	0.23%
2021/08/12	45	14.97	0	0.00	14.96	45	33,753	0.13%