富邦未來車 (00895)-元大-承德券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.65
漲跌
▲0.08
漲幅
+0.33%
成交量
1,681張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	30.2	24.66	24.60	-30.2	2,521	-1.20%
2024/05/08	0.2	24.74	0	0.00	24.77	0.2	2,517	0.01%
2024/05/06	30	24.51	2	24.51	24.51	28	2,502	1.12%
2024/05/02	0	0.00	30.8	24.07	24.06	-30.8	2,543	-1.21%
2024/04/30	50	24.82	0	0.00	24.76	50	2,527	1.98%
2024/04/26	0.6	23.98	0	0.00	24.00	0.6	2,489	0.02%
2024/04/24	0.1	23.85	0	0.00	23.89	0.1	2,597	0.00%
2024/04/22	0.1	22.62	5	22.57	22.56	-5	2,603	-0.19%
2024/04/19	0.1	23.12	0	0.00	23.06	0.1	2,577	0.01%
2024/04/18	0	0.00	0.2	23.74	23.70	-0.2	2,517	-0.01%
2024/04/17	0.1	24.18	3	24.15	24.12	-2.9	2,583	-0.11%
2024/04/15	0.1	24.63	0	0.00	24.59	0.1	2,566	0.00%
2024/04/12	0.1	24.90	0	0.00	24.95	0.1	2,514	0.00%
2024/04/10	0	0.00	2	24.53	24.55	-2	2,495	-0.08%
2024/04/09	0	24.64	0	0.00	24.64	0	2,491	0.00%
2024/04/08	0.1	24.48	0	0.00	24.42	0.1	2,478	0.00%
2024/03/26	0.1	25.04	1	25.03	25.11	-1	2,462	-0.04%
2024/03/21	3	24.88	0	0.00	24.89	3	2,569	0.12%
2024/03/18	0	0.00	1	24.06	24.10	-1	2,604	-0.04%
2024/03/11	0.1	24.27	1	24.03	24.01	-0.9	2,571	-0.03%
2024/03/08	0	0.00	1	25.10	24.99	-1	2,511	-0.04%
2024/03/07	0	0.00	2	24.40	24.37	-2	2,388	-0.08%
2024/02/27	2	23.19	0	0.00	23.21	2	2,233	0.09%
2024/02/26	4	23.10	0	0.00	23.10	4	2,215	0.18%
2024/02/23	0	0.00	1.4	23.25	23.29	-1.4	2,223	-0.06%
2024/02/22	1	22.48	1	22.56	22.57	0	2,210	0.00%
2024/02/21	0.1	21.85	0	0.00	21.86	0.1	2,171	0.01%
2024/02/15	0	0.00	2	22.21	22.26	-2	2,491	-0.08%
2024/02/05	1	21.03	3	20.91	21.04	-2	2,478	-0.08%
2024/02/02	1	20.78	5	20.80	20.78	-4	2,431	-0.16%
2024/02/01	0	0.00	1	20.41	20.43	-1	2,430	-0.04%
2024/01/26	0.1	20.28	0	0.00	20.24	0.1	2,403	0.01%
2024/01/22	0	0.00	1	20.75	20.71	-1	2,393	-0.04%
2024/01/19	0	20.27	0	0.00	20.31	0	2,388	0.00%
2024/01/11	0	0.00	1	20.05	20.07	-1	2,399	-0.04%
2024/01/10	0	0.00	1	19.85	19.85	-1	2,345	-0.04%
2024/01/09	0	19.81	15	19.81	19.82	-15	2,350	-0.64%
2024/01/04	2	19.32	0	0.00	19.29	2	2,427	0.08%
2024/01/03	2.2	19.56	0	0.00	19.55	2.2	2,474	0.09%
2023/12/27	0	0.00	7	19.90	19.94	-7	2,565	-0.27%
2023/12/19	0	0.00	15	19.93	19.93	-15	2,556	-0.59%
2023/12/18	0	0.00	10	19.87	19.92	-10	2,533	-0.39%
2023/12/15	0	0.00	33	19.79	19.81	-33	2,501	-1.32%
2023/12/12	0	0.00	2	19.32	19.30	-2	2,495	-0.08%
2023/12/08	0	0.00	1	19.24	19.24	-1	2,505	-0.04%
2023/12/07	5	19.14	2	19.12	19.11	3	2,511	0.12%
2023/12/05	3	18.95	0	0.00	18.96	3	2,539	0.12%
2023/12/04	7	19.11	0	0.00	19.12	7	2,556	0.27%
2023/12/01	3	19.03	0	0.00	19.07	3	2,597	0.12%
2023/11/28	3	19.18	1	19.19	19.18	2	2,568	0.08%
2023/11/27	4	19.24	0	0.00	19.18	4	2,607	0.15%
2023/11/23	1	19.29	23	19.31	19.30	-22	2,682	-0.82%
2023/11/21	5	19.55	0	0.00	19.51	5	2,728	0.18%
2023/11/16	0	0.00	5	19.54	19.53	-5	2,810	-0.18%
2023/11/13	5	18.95	23	18.94	18.90	-18	2,636	-0.68%
2023/11/09	0	0.00	5	18.71	18.71	-5	2,608	-0.19%
2023/11/02	5	18.04	0.1	18.03	18.03	4.9	2,707	0.18%
2023/10/31	0.2	17.35	0	0.00	17.26	0.2	2,750	0.01%
2023/10/30	1	17.57	0	0.00	17.57	1	2,777	0.04%
2023/10/26	1	17.53	0	0.00	17.55	1	2,823	0.04%
2023/10/23	1.1	17.90	0	0.00	17.93	1.1	2,850	0.04%
2023/10/20	2	18.04	0	0.00	18.11	2	2,840	0.07%
2023/10/19	5.2	18.46	0	0.00	18.43	5.2	2,857	0.18%
2023/10/16	3	19.17	0	0.00	19.19	3	2,957	0.10%
2023/10/12	0	0.00	7.4	19.59	19.61	-7.4	3,042	-0.24%
2023/10/11	0	0.00	10	19.43	19.43	-10	3,037	-0.33%
2023/10/05	0	0.00	5	19.00	19.01	-5	3,065	-0.16%
2023/10/04	1.4	18.66	0	0.00	18.66	1.4	3,069	0.04%
2023/09/28	0.1	18.71	0	0.00	18.68	0.1	3,150	0.00%
2023/09/25	2.1	18.74	0	0.00	18.76	2.1	3,332	0.06%
2023/09/21	2.2	19.13	0	0.00	19.13	2.2	3,369	0.06%
2023/09/20	0.2	19.48	1	19.45	19.44	-0.8	3,416	-0.02%
2023/09/18	4	19.65	22	19.58	19.63	-18	3,653	-0.49%
2023/09/14	0	0.00	3	19.74	19.77	-3	3,729	-0.08%
2023/09/13	0.2	19.54	0	0.00	19.55	0.2	3,762	0.01%
2023/09/12	0.1	19.64	0	0.00	19.66	0.1	3,858	0.00%
2023/09/08	0.1	19.32	0	0.00	19.34	0.1	4,006	0.00%
2023/09/05	0	0.00	13	19.70	19.71	-13	4,348	-0.30%
2023/08/29	8	19.13	0	0.00	19.20	8	4,647	0.17%
2023/08/28	0.1	19.02	0	0.00	19.02	0.1	4,709	0.00%
2023/08/24	2	19.70	7	19.70	19.75	-5	4,866	-0.10%
2023/08/22	0	0.00	1	19.10	19.10	-1	5,024	-0.02%
2023/08/18	1.1	18.28	0	0.00	18.25	1.1	5,229	0.02%
2023/08/17	1.1	18.47	0	0.00	18.47	1.1	5,271	0.02%
2023/08/16	0	0.00	5	18.73	18.74	-5	5,239	-0.10%
2023/08/15	0	0.00	1	19.08	19.05	-1	5,354	-0.02%
2023/08/14	3.3	18.58	3	18.59	18.54	0.3	5,445	0.00%
2023/08/11	3	18.94	0	0.00	18.90	3	5,443	0.06%
2023/08/10	0.4	18.92	2	18.90	18.90	-1.6	5,415	-0.03%
2023/08/09	0.1	19.34	0	0.00	19.34	0.1	5,336	0.00%
2023/08/08	0.1	19.46	14	19.44	19.46	-13.9	5,322	-0.26%
2023/08/07	0.3	19.55	0	0.00	19.54	0.3	5,326	0.01%
2023/08/04	0.1	19.59	2	19.57	19.60	-1.9	5,296	-0.04%
2023/08/01	0	0.00	13.6	20.06	20.08	-13.6	5,282	-0.26%
2023/07/31	0.1	19.93	15	19.91	19.90	-14.9	5,236	-0.28%
2023/07/28	0.2	19.66	0	0.00	19.68	0.2	5,195	0.00%
2023/07/27	0.1	19.70	3	19.70	19.72	-2.9	5,164	-0.06%
2023/07/26	0.1	19.76	7	19.78	19.74	-6.9	5,205	-0.13%
2023/07/25	0.3	19.73	0	0.00	19.71	0.3	5,170	0.01%
2023/07/24	0.3	19.51	10	19.48	19.47	-9.7	5,172	-0.19%
2023/07/21	2.3	19.46	0.1	19.54	19.56	2.3	5,146	0.04%
2023/07/20	0.4	20.11	1	20.08	20.08	-0.6	5,074	-0.01%
2023/07/19	25.1	20.42	8.1	20.42	20.40	17.1	5,009	0.34%
2023/07/17	2	19.87	0	0.00	19.89	2	4,895	0.04%
2023/07/14	5	19.95	6	19.95	19.95	-1	4,843	-0.02%
2023/07/13	0	0.00	6	19.69	19.70	-6	4,822	-0.12%
2023/07/12	2	19.40	0	0.00	19.39	2	4,746	0.04%
2023/07/11	0	0.00	10	19.40	19.38	-10	4,715	-0.21%
2023/07/10	0.1	19.33	0	0.00	19.33	0.1	4,683	0.00%
2023/07/07	0.1	19.26	0	0.00	19.28	0.1	4,649	0.00%
2023/07/04	0.2	19.46	5	19.50	19.47	-4.8	4,478	-0.11%
2023/07/03	0	0.00	1	19.21	19.25	-1	4,396	-0.02%
2023/06/28	0	0.00	5	18.57	18.57	-5	4,351	-0.11%
2023/06/27	0.2	18.29	0	0.00	18.29	0.2	4,286	0.00%
2023/06/26	8	18.72	5	18.73	18.71	3	4,135	0.07%
2023/06/21	20.2	19.40	12	19.32	19.42	8.2	4,052	0.20%
2023/06/20	0	0.00	10	19.00	19.00	-10	3,967	-0.25%
2023/06/19	15	19.07	1	19.08	19.09	14	3,976	0.35%
2023/06/16	14	18.99	0	0.00	18.99	14	3,918	0.36%
2023/06/15	32	19.11	18	19.13	19.12	14	3,819	0.37%
2023/06/14	10	18.92	6	18.89	18.92	4	3,759	0.11%
2023/06/13	0	0.00	12	18.51	18.54	-12	3,657	-0.33%
2023/06/12	20.1	18.19	2	18.20	18.13	18.1	3,568	0.51%
2023/06/09	6.2	17.97	15	18.01	18.04	-8.8	3,444	-0.25%
2023/06/08	1	17.56	1	17.57	17.48	0	3,362	0.00%
2023/06/07	0	0.00	0.4	17.62	17.66	-0.4	3,336	-0.01%
2023/06/06	0	0.00	5	17.45	17.45	-5	3,271	-0.15%
2023/06/05	0	0.00	1	17.42	17.42	-1	3,213	-0.03%
2023/06/02	0	0.00	9.7	17.28	17.34	-9.7	3,171	-0.31%
2023/06/01	6	16.93	1	16.96	16.93	5	3,072	0.16%
2023/05/31	0	0.00	17	17.23	17.25	-17	3,005	-0.57%
2023/05/30	9	17.15	12.7	17.13	17.15	-3.7	2,904	-0.13%
2023/05/29	2	17.19	4	17.17	17.15	-2	2,832	-0.07%
2023/05/26	0	0.00	21	16.68	16.67	-21	2,716	-0.77%
2023/05/25	0	0.00	10	16.53	16.54	-10	2,611	-0.38%
2023/05/22	1	15.58	0	0.00	15.59	1	2,315	0.04%
2023/05/03	0	0.00	1	14.45	14.46	-1	2,827	-0.04%
2023/05/02	0	0.00	3	14.61	14.62	-3	2,888	-0.10%
2023/04/13	0	0.00	3	14.67	14.67	-3	3,293	-0.09%
2023/04/11	0	0.00	2	14.88	14.89	-2	3,347	-0.06%
2023/03/31	0	0.00	10	15.15	15.15	-10	3,627	-0.28%
2023/03/30	0	0.00	10	14.95	14.95	-10	3,603	-0.28%
2023/03/28	0	0.00	1	14.72	14.72	-1	3,661	-0.03%
2023/03/24	0	0.00	1	14.90	14.90	-1	3,728	-0.03%
2023/03/23	0	0.00	3	14.81	14.85	-3	3,730	-0.08%
2023/03/22	0	0.00	1	14.85	14.85	-1	3,738	-0.03%
2023/03/15	0.2	14.30	0	0.00	14.32	0.2	3,697	0.00%
2023/03/10	10	14.20	0	0.00	14.19	10	3,661	0.27%
2023/03/09	0.1	14.60	10	14.60	14.61	-9.9	3,670	-0.27%
2023/03/07	0	14.71	1	14.75	14.75	-1	3,694	-0.03%
2023/03/06	0	0.00	30	14.79	14.79	-30	3,690	-0.81%
2023/03/03	0	0.00	13	14.46	14.47	-13	3,666	-0.35%
2023/03/01	0	0.00	1	14.60	14.59	-1	3,664	-0.03%
2023/02/24	6	14.60	1	14.56	14.57	5	3,675	0.14%
2023/02/23	0	0.00	1	14.47	14.48	-1	3,672	-0.03%
2023/02/22	10.1	14.03	0	0.00	14.11	10.1	3,632	0.28%
2023/02/16	0	0.00	1	14.92	14.93	-1	3,681	-0.03%
2023/02/15	0.1	14.71	11	14.70	14.71	-10.9	3,715	-0.29%
2023/02/14	0	0.00	20	14.40	14.41	-20	3,693	-0.54%
2023/02/10	0	0.00	25	14.65	14.60	-25	3,680	-0.68%
2023/02/09	1	14.58	1	14.60	14.62	0	3,599	0.00%
2023/02/08	0.2	14.44	10	14.43	14.52	-9.8	3,585	-0.27%
2023/02/07	0	0.00	10	14.20	14.21	-10	3,550	-0.28%
2023/02/06	0.1	14.13	5	14.11	14.07	-4.9	3,501	-0.14%
2023/02/03	10	14.07	2	14.07	14.07	8	3,470	0.23%
2023/02/02	0	0.00	1	14.02	14.01	-1	3,369	-0.03%
2023/02/01	0	0.00	20	13.56	13.57	-20	3,281	-0.61%
2023/01/31	25	13.38	3	13.33	13.33	22	3,298	0.67%
2023/01/11	1	11.97	6	11.98	11.98	-5	3,063	-0.16%
2023/01/06	1	11.41	0	0.00	11.43	1	3,139	0.03%
2023/01/05	1	11.45	5	11.45	11.48	-4	3,166	-0.13%
2023/01/04	6	11.30	0	0.00	11.32	6	3,175	0.19%
2022/12/29	1	11.24	0	0.00	11.25	1	3,213	0.03%
2022/12/27	5	11.70	0	0.00	11.68	5	3,195	0.16%
2022/12/23	4	11.73	0	0.00	11.73	4	3,268	0.12%
2022/12/21	1	12.02	0	0.00	12.04	1	3,184	0.03%
2022/12/20	11.4	12.25	0	0.00	12.10	11.4	3,169	0.36%
2022/12/16	11	12.67	1	12.62	12.62	10	3,197	0.31%
2022/12/15	12	12.85	0	0.00	12.84	12	3,210	0.37%
2022/12/14	0	0.00	2	12.98	13.00	-2	3,230	-0.06%
2022/12/06	1	13.15	0	0.00	13.15	1	3,311	0.03%
2022/11/15	0	0.00	2	13.45	13.52	-2	3,578	-0.06%
2022/11/11	0	0.00	0	13.13	13.18	0	3,543	0.00%
2022/11/10	2	12.40	0	0.00	12.39	2	3,498	0.06%
2022/11/08	0.1	12.84	0	0.00	12.73	0.1	3,487	0.00%
2022/11/04	4	12.75	0	0.00	12.80	4	3,468	0.12%
2022/11/02	0	0.00	3	13.04	13.05	-3	3,486	-0.09%
2022/10/27	0	0.00	3	12.80	12.82	-3	3,671	-0.08%
2022/10/24	0.2	12.33	0	0.00	12.31	0.2	3,782	0.00%
2022/10/20	2	12.02	1	12.02	12.09	1	3,826	0.03%
2022/10/18	0.2	12.44	10	12.31	12.43	-9.9	3,800	-0.26%
2022/10/14	0	0.00	10	12.35	12.34	-10	3,786	-0.26%
2022/10/11	5	12.20	0	0.00	12.18	5	3,784	0.13%
2022/10/07	1	12.88	0	0.00	12.86	1	3,720	0.03%
2022/09/30	1	12.98	4	12.94	12.96	-3	3,693	-0.08%
2022/09/29	2	13.48	0	0.00	13.47	2	3,654	0.05%
2022/09/28	1	13.26	5	13.25	13.25	-4	3,672	-0.11%
2022/09/22	2	13.96	0	0.00	13.99	2	3,688	0.05%
2022/09/02	1	13.82	0	0.00	13.85	1	4,304	0.02%
2022/09/01	1.1	13.85	0	0.00	13.87	1.1	4,284	0.03%
2022/08/30	10	14.46	0	0.00	14.46	10	4,166	0.24%
2022/08/26	0	0.00	10	15.00	15.01	-10	4,230	-0.24%
2022/08/19	0.2	15.31	1	15.28	15.27	-0.8	4,498	-0.02%
2022/08/17	1	15.42	0	0.00	15.44	1	4,626	0.02%
2022/08/15	0	0.00	10	15.30	15.34	-10	4,764	-0.21%
2022/08/05	0.2	15.27	0	0.00	15.28	0.2	5,025	0.00%
2022/08/02	0.2	14.83	1	14.80	14.80	-0.8	5,315	-0.02%
2022/07/29	0	0.00	10	14.50	14.51	-10	5,267	-0.19%
2022/07/22	0.1	14.07	0	0.00	14.07	0.1	5,324	0.00%
2022/07/21	0	0.00	20	13.80	13.79	-20	5,416	-0.37%
2022/07/12	1	12.64	0	0.00	12.67	1	5,681	0.02%
2022/07/07	0	0.00	0	12.69	12.74	0	5,817	0.00%
2022/07/01	3	12.61	0	0.00	12.56	3	5,977	0.05%
2022/06/30	11	12.99	0	0.00	12.90	11	5,978	0.18%
2022/06/21	0.2	13.14	0	0.00	13.14	0.2	6,643	0.00%
2022/06/20	11.1	12.90	0	0.00	12.92	11.1	6,760	0.16%
2022/06/17	1	13.00	0	0.00	13.01	1	6,763	0.01%
2022/06/16	0	0.00	1	13.63	13.50	-1	6,744	-0.01%
2022/06/14	1.1	13.27	0	0.00	13.28	1.1	6,829	0.02%
2022/06/13	1	13.66	0	0.00	13.66	1	6,707	0.01%
2022/06/09	1	14.49	0	0.00	14.49	1	6,826	0.01%
2022/06/08	0	0.00	1	14.49	14.49	-1	6,858	-0.01%
2022/06/01	11.2	14.49	0	0.00	14.47	11.2	7,376	0.15%
2022/05/31	3.2	14.49	0	0.00	14.51	3.2	7,608	0.04%
2022/05/30	0.2	14.46	10	14.50	14.52	-9.8	7,572	-0.13%
2022/05/27	0.2	13.90	0	0.00	13.93	0.2	7,555	0.00%
2022/05/26	1.5	13.36	0	0.00	13.33	1.5	7,620	0.02%
2022/05/24	0.2	13.62	0	0.00	13.51	0.2	8,097	0.00%
2022/05/23	1.2	13.76	0	0.00	13.75	1.2	8,116	0.01%
2022/05/20	0.2	13.92	0	0.00	13.94	0.2	8,218	0.00%
2022/05/19	1	13.78	0	0.00	13.80	1	8,326	0.01%
2022/05/17	0.1	13.94	0	0.00	13.99	0.1	8,370	0.00%
2022/05/16	1.2	14.15	0	0.00	14.06	1.2	8,410	0.01%
2022/05/13	1.2	13.66	0	0.00	13.77	1.2	8,399	0.01%
2022/05/12	5.1	13.69	1	13.72	13.62	4.1	8,571	0.05%
2022/05/11	1.2	14.18	0	0.00	14.17	1.2	8,528	0.01%
2022/05/10	9.2	14.01	0	0.00	14.13	9.2	8,550	0.11%
2022/05/09	1.3	14.65	0	0.00	14.67	1.3	8,393	0.02%
2022/05/06	13.1	14.92	0	0.00	14.95	13.1	8,398	0.16%
2022/04/29	5	14.87	0	0.00	14.92	5	8,895	0.06%
2022/04/28	2	14.78	0	0.00	14.86	2	9,060	0.02%
2022/04/27	2	14.70	0	0.00	14.69	2	9,116	0.02%
2022/04/25	0	0.00	2	15.32	15.35	-2	9,252	-0.02%
2022/04/21	0	0.00	2	16.14	16.14	-2	9,178	-0.02%
2022/04/20	2	16.17	0	0.00	16.19	2	9,289	0.02%
2022/04/15	0	0.00	4.8	15.81	15.81	-4.8	9,379	-0.05%
2022/04/13	1	15.87	0	0.00	15.88	1	9,578	0.01%
2022/04/12	1	15.67	0	0.00	15.72	1	9,620	0.01%
2022/04/11	1	15.96	0	0.00	15.96	1	9,922	0.01%
2022/04/07	2	16.37	0	0.00	16.33	2	9,927	0.02%
2022/04/06	0	0.00	6	16.94	16.94	-6	9,896	-0.06%
2022/03/30	0	0.00	6.1	17.66	17.65	-6.1	9,937	-0.06%
2022/03/29	0	0.00	4.2	17.43	17.46	-4.2	9,851	-0.04%
2022/03/25	0	0.00	2	17.14	17.12	-2	9,756	-0.02%
2022/03/24	0	0.00	7	16.67	16.69	-7	9,708	-0.07%
2022/03/23	0	0.00	3	16.64	16.68	-3	9,989	-0.03%
2022/03/22	0	0.00	0.2	16.22	16.24	-0.2	9,988	0.00%
2022/03/21	0	0.00	13	16.11	16.11	-13	10,029	-0.13%
2022/03/17	0	0.00	8	15.58	15.60	-8	10,222	-0.08%
2022/03/15	1	14.50	0	0.00	14.46	1	10,160	0.01%
2022/03/14	3	14.82	0	0.00	14.87	3	10,146	0.03%
2022/03/11	2.2	15.04	0	0.00	15.02	2.2	10,168	0.02%
2022/03/09	3	14.80	2	14.87	14.86	1	10,325	0.01%
2022/03/08	10	14.66	0	0.00	14.58	10	10,383	0.10%
2022/03/07	16.6	15.02	0	0.00	15.11	16.6	10,225	0.16%
2022/03/04	5	15.49	0	0.00	15.50	5	10,157	0.05%
2022/03/03	1	15.99	3	15.97	16.01	-2	10,053	-0.02%
2022/03/02	16	15.87	1	15.90	15.88	15	10,127	0.15%
2022/03/01	0	0.00	15	16.06	16.16	-15	10,098	-0.15%
2022/02/25	3	15.49	3	15.47	15.51	0	10,088	0.00%
2022/02/24	24.2	15.17	2	15.06	15.00	22.2	10,084	0.22%
2022/02/23	8.2	15.83	0	0.00	15.87	8.2	9,984	0.08%
2022/02/22	8	15.97	4	16.01	15.95	4	9,961	0.04%
2022/02/21	7	16.18	0	0.00	16.19	7	9,871	0.07%
2022/02/18	13	16.37	0	0.00	16.47	13	9,814	0.13%
2022/02/17	0	0.00	5	16.76	16.78	-5	9,770	-0.05%
2022/02/16	0	0.00	10	16.80	16.83	-10	9,764	-0.10%
2022/02/15	3.1	16.23	0	0.00	16.19	3.1	9,770	0.03%
2022/02/14	22	16.22	3	16.18	16.18	19	9,890	0.19%
2022/02/11	8.1	16.79	0	0.00	16.75	8.1	9,956	0.08%
2022/02/10	1.7	17.08	1	17.07	17.12	0.7	9,994	0.01%
2022/02/09	2.8	16.83	10	16.82	16.86	-7.2	10,212	-0.07%
2022/02/08	7.1	16.57	0	0.00	16.55	7.1	10,438	0.07%
2022/02/07	1	16.56	0	0.00	16.57	1	10,499	0.01%
2022/01/26	10.1	16.28	0	0.00	16.33	10.1	10,503	0.10%
2022/01/25	37.7	16.45	12	16.42	16.41	25.7	10,743	0.24%
2022/01/24	9.2	16.80	1	16.80	16.86	8.2	10,874	0.07%
2022/01/21	13.4	17.03	10	17.04	17.01	3.4	10,880	0.03%
2022/01/20	23	17.46	11	17.46	17.55	12	10,709	0.11%
2022/01/19	38.2	17.81	1	17.73	17.71	37.2	10,694	0.35%
2022/01/18	1	18.28	7	18.25	18.09	-6	10,551	-0.06%
2022/01/17	6	18.26	10	18.25	18.26	-4	10,528	-0.04%
2022/01/14	18	18.18	3	18.11	18.18	15	10,603	0.14%
2022/01/13	1	18.52	0	0.00	18.52	1	10,534	0.01%
2022/01/12	1	18.31	14	18.31	18.31	-13	10,416	-0.12%
2022/01/10	13.5	18.00	1	17.92	18.05	12.5	10,399	0.12%
2022/01/07	1	18.30	6	18.28	18.25	-5	10,410	-0.05%
2022/01/06	4	18.20	0	0.00	18.18	4	10,386	0.04%
2022/01/05	11.1	18.79	1	18.69	18.69	10.1	10,183	0.10%
2022/01/04	0	0.00	16	18.85	18.95	-16	10,066	-0.16%
2022/01/03	0	0.00	5	18.19	18.20	-5	9,730	-0.05%
2021/12/29	0	0.00	2	18.28	18.28	-2	9,661	-0.02%
2021/12/27	0.1	18.06	3	18.07	18.07	-2.9	9,550	-0.03%
2021/12/24	3	17.94	5	17.98	18.01	-2	9,570	-0.02%
2021/12/23	0	0.00	10	17.74	17.77	-10	9,464	-0.11%
2021/12/22	4	17.41	0	0.00	17.38	4	9,416	0.04%
2021/12/21	13.6	17.12	0	0.00	17.20	13.6	9,371	0.14%
2021/12/20	6	17.15	1	17.15	17.15	5	9,284	0.05%
2021/12/17	26.6	17.44	0	0.00	17.42	26.6	9,087	0.29%
2021/12/16	0	0.00	10	17.90	17.98	-10	8,723	-0.11%
2021/12/15	1	17.49	0	0.00	17.50	1	8,669	0.01%
2021/12/14	20.6	17.56	3	17.59	17.56	17.6	8,558	0.21%
2021/12/13	1.2	18.12	0	0.00	18.12	1.2	8,225	0.01%
2021/12/10	33.2	18.04	10	18.06	18.06	23.2	8,179	0.28%
2021/12/08	0	18.61	0	0.00	18.60	0	8,032	0.00%
2021/12/07	8.6	17.97	1	18.06	18.06	7.6	7,939	0.10%
2021/12/06	4.2	18.02	2	18.00	18.01	2.2	7,820	0.03%
2021/12/03	1	18.44	10	18.50	18.51	-9	7,664	-0.12%
2021/12/02	4.2	18.51	0	0.00	18.52	4.2	7,640	0.05%
2021/12/01	1	18.90	0	0.00	18.94	1	7,498	0.01%
2021/11/30	3	18.95	15	19.01	18.90	-12	7,475	-0.16%
2021/11/29	22	18.57	12	18.55	18.58	10	7,383	0.14%
2021/11/26	2.5	18.89	0	0.00	18.83	2.5	7,288	0.03%
2021/11/24	5	18.86	3	18.81	18.80	2	7,493	0.03%
2021/11/23	16	19.19	0	0.00	19.13	16	7,344	0.22%
2021/11/22	1	19.40	3	19.35	19.41	-2	7,243	-0.03%
2021/11/19	12	18.89	39	18.88	18.89	-27	6,987	-0.39%
2021/11/18	0	0.00	2	18.60	18.62	-2	6,949	-0.03%
2021/11/17	0	0.00	10	18.40	18.41	-10	6,895	-0.15%
2021/11/16	11	18.14	4	18.06	18.06	7	6,886	0.10%
2021/11/15	0.3	18.30	0	0.00	18.24	0.3	6,860	0.00%
2021/11/11	10	18.25	0.4	18.31	18.25	9.6	7,021	0.14%
2021/11/10	15	18.17	3	18.12	18.19	12	6,985	0.17%
2021/11/09	0.2	18.93	0	0.00	18.87	0.2	6,952	0.00%
2021/11/08	35	18.75	18	18.75	18.69	17	7,313	0.23%
2021/11/05	2.4	18.95	8	18.82	18.94	-5.6	7,097	-0.08%
2021/11/04	0	0.00	1	18.20	18.28	-1	6,850	-0.01%
2021/11/03	3	17.93	2	17.96	17.98	1	6,821	0.01%
2021/11/02	5.3	18.02	0	0.00	18.03	5.3	6,781	0.08%
2021/11/01	3	18.13	3	17.77	18.20	0	6,471	0.00%
2021/10/29	3.3	17.27	0	0.00	17.30	3.3	6,151	0.05%
2021/10/27	3.2	16.94	0	0.00	17.00	3.2	6,028	0.05%
2021/10/26	2	16.94	7	16.92	16.96	-5	6,011	-0.08%
2021/10/25	5	16.23	0	0.00	16.24	5	5,975	0.08%
2021/10/22	1	16.09	1	16.10	16.13	0	5,994	0.00%
2021/10/19	0	0.00	2	15.95	15.95	-2	6,034	-0.03%
2021/10/18	0	0.00	30	15.79	15.76	-30	6,072	-0.49%
2021/10/15	0	0.00	4	15.56	15.62	-4	6,078	-0.07%
2021/10/12	0	0.00	2	15.06	15.10	-2	6,110	-0.03%
2021/10/07	0	0.00	3	15.00	14.99	-3	6,236	-0.05%
2021/10/05	1	14.76	0	0.00	14.78	1	6,388	0.02%
2021/10/01	14	14.87	0	0.00	14.81	14	6,520	0.21%
2021/09/29	1	15.07	0	0.00	15.01	1	6,680	0.01%
2021/09/27	0	0.00	10	15.26	15.24	-10	6,802	-0.15%
2021/09/24	1	15.16	0	0.00	15.14	1	6,945	0.01%
2021/09/23	3	15.04	0	0.00	15.04	3	7,121	0.04%
2021/09/22	7	14.89	0	0.00	14.91	7	7,305	0.10%
2021/09/17	2	15.17	0	0.00	15.23	2	7,278	0.03%
2021/09/13	5	15.18	0	0.00	15.16	5	8,215	0.06%
2021/09/08	2	15.35	0	0.00	15.35	2	9,043	0.02%
2021/09/07	0	0.00	2	15.32	15.32	-2	9,188	-0.02%
2021/09/06	2	15.30	0	0.00	15.33	2	9,382	0.02%
2021/09/02	4	15.16	1	15.16	15.15	3	9,870	0.03%
2021/09/01	2	15.19	0	0.00	15.19	2	10,297	0.02%
2021/08/31	1	15.17	7	15.12	15.21	-6	10,661	-0.06%
2021/08/30	1	15.05	0	0.00	15.10	1	10,598	0.01%
2021/08/27	1	14.96	0	0.00	14.95	1	10,224	0.01%
2021/08/25	0	0.00	1	14.88	14.88	-1	11,356	-0.01%
2021/08/24	1	14.81	0	0.00	14.80	1	11,991	0.01%
2021/08/20	7	14.29	0	0.00	14.25	7	14,028	0.05%
2021/08/19	1	14.37	0	0.00	14.37	1	15,176	0.01%
2021/08/18	23	14.44	2	14.45	14.46	21	17,080	0.12%
2021/08/17	10	14.66	0	0.00	14.64	10	18,393	0.05%
2021/08/16	17	14.96	1	14.94	14.94	16	20,383	0.08%
2021/08/13	18.3	15.00	0	0.00	14.99	18.3	25,333	0.07%
2021/08/12	14.1	14.97	0	0.00	14.96	14.1	33,753	0.04%