富邦未來車 (00895)-元大-大灣券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.43
漲跌
▲0.43
漲幅
+1.79%
成交量
2,404張
產業
上市
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	23.99	0	0.00	24.00	1	2,489	0.04%
2024/04/25	1	23.25	0	0.00	23.22	1	2,554	0.04%
2024/04/22	0.1	22.62	0	0.00	22.56	0.1	2,603	0.00%
2024/04/19	0.2	23.00	0	0.00	23.06	0.2	2,577	0.01%
2024/04/17	0.1	24.19	0	0.00	24.12	0.1	2,583	0.00%
2024/04/16	0.1	24.00	0	0.00	24.01	0.1	2,561	0.00%
2024/04/15	0	0.00	0.1	24.62	24.59	-0.1	2,566	0.00%
2024/04/11	0.1	24.56	0	0.00	24.58	0.1	2,514	0.00%
2024/04/10	0.2	24.57	0	0.00	24.55	0.2	2,495	0.01%
2024/04/09	1.1	24.52	0	0.00	24.64	1.1	2,491	0.04%
2024/04/08	0.2	24.45	0	0.00	24.42	0.2	2,478	0.01%
2024/04/01	0	0.00	2	24.80	24.75	-2	2,463	-0.08%
2024/03/29	0	0.00	2	24.76	24.77	-2	2,432	-0.08%
2024/03/28	0	0.00	13	24.84	24.83	-13	2,452	-0.53%
2024/03/27	0	24.99	0	0.00	25.00	0	2,451	0.00%
2024/03/25	0.2	25.00	0	0.00	24.98	0.2	2,495	0.01%
2024/03/08	0	0.00	3	24.88	24.99	-3	2,511	-0.12%
2024/03/05	0	0.00	1	24.20	24.20	-1	2,384	-0.04%
2024/03/04	1	24.18	0	0.00	24.20	1	2,332	0.04%
2024/03/01	2	23.67	0	0.00	23.70	2	2,283	0.09%
2024/02/29	1	23.25	0	0.00	23.24	1	2,259	0.04%
2024/02/26	10	23.10	0	0.00	23.10	10	2,215	0.45%
2024/02/23	2	23.25	0	0.00	23.29	2	2,223	0.09%
2024/02/22	0	0.00	1	22.51	22.57	-1	2,210	-0.05%
2024/02/21	0.1	21.92	0	0.00	21.86	0.1	2,171	0.00%
2024/02/20	10	22.30	0	0.00	22.27	10	2,209	0.45%
2024/02/15	0	0.00	1	22.20	22.26	-1	2,491	-0.04%
2024/02/05	10	21.02	0	0.00	21.04	10	2,478	0.40%
2024/02/02	0	0.00	1	20.78	20.78	-1	2,431	-0.04%
2024/02/01	0.1	20.40	0	0.00	20.43	0.1	2,430	0.00%
2024/01/29	0	0.00	9	20.36	20.35	-9	2,413	-0.37%
2024/01/26	0.1	20.27	0	0.00	20.24	0.1	2,403	0.00%
2024/01/18	0	0.00	5	20.03	19.99	-5	2,352	-0.21%
2024/01/17	0	0.00	1	20.21	20.12	-1	2,309	-0.04%
2024/01/15	1	19.94	0	0.00	19.93	1	2,288	0.04%
2024/01/09	0.2	19.84	0	0.00	19.82	0.2	2,350	0.01%
2024/01/03	0	19.56	0	0.00	19.55	0	2,474	0.00%
2024/01/02	0	19.80	0	0.00	19.83	0	2,496	0.00%
2023/12/29	0.1	19.96	0	0.00	19.95	0.1	2,535	0.00%
2023/12/28	0	0.00	1	20.03	20.01	-1	2,583	-0.04%
2023/12/27	0	0.00	10	19.94	19.94	-10	2,565	-0.39%
2023/12/20	0	0.00	5	20.08	20.08	-5	2,584	-0.19%
2023/12/19	0	0.00	1	19.95	19.93	-1	2,556	-0.04%
2023/12/15	0	0.00	1.2	19.81	19.81	-1.2	2,501	-0.05%
2023/12/14	0	0.00	5	19.52	19.51	-5	2,468	-0.20%
2023/12/08	0	0.00	5	19.27	19.24	-5	2,505	-0.20%
2023/12/06	0.2	19.26	0	0.00	19.25	0.2	2,552	0.01%
2023/11/30	0.1	19.28	0	0.00	19.29	0.1	2,603	0.00%
2023/11/27	0.1	19.28	0	0.00	19.18	0.1	2,607	0.00%
2023/11/21	10	19.53	7	19.52	19.51	3	2,728	0.11%
2023/11/20	0	0.00	12	19.38	19.39	-12	2,805	-0.43%
2023/11/15	0	0.00	16	19.70	19.68	-16	2,815	-0.57%
2023/11/14	40	19.20	69	19.18	19.17	-29	2,709	-1.07%
2023/11/09	0	0.00	2	18.70	18.71	-2	2,608	-0.08%
2023/11/08	0	0.00	1	18.68	18.68	-1	2,619	-0.04%
2023/11/06	0	0.00	1	18.62	18.59	-1	2,709	-0.04%
2023/11/02	0	0.00	1	18.03	18.03	-1	2,707	-0.04%
2023/10/31	0	0.00	20	17.30	17.26	-20	2,750	-0.73%
2023/10/23	0	0.00	1	17.93	17.93	-1	2,850	-0.04%
2023/10/20	0.1	18.10	0	0.00	18.11	0.1	2,840	0.00%
2023/10/05	0	0.00	2	19.01	19.01	-2	3,065	-0.07%
2023/10/04	5	18.65	0	0.00	18.66	5	3,069	0.16%
2023/10/03	5	19.11	0	0.00	19.05	5	3,050	0.16%
2023/09/26	0	0.00	0.2	18.77	18.77	-0.2	3,278	-0.01%
2023/09/22	0.1	18.79	0	0.00	18.81	0.1	3,353	0.00%
2023/09/18	1	19.56	0	0.00	19.63	1	3,653	0.03%
2023/09/15	0.1	19.89	21.3	19.84	19.91	-21.2	3,702	-0.57%
2023/09/08	3	19.34	0	0.00	19.34	3	4,006	0.07%
2023/09/07	1	19.54	0	0.00	19.48	1	4,120	0.02%
2023/09/04	0	0.00	4	19.71	19.74	-4	4,414	-0.09%
2023/08/30	0	0.00	0.1	19.76	19.75	-0.1	4,556	0.00%
2023/08/25	0	18.97	0	0.00	18.94	0	4,823	0.00%
2023/08/24	41	19.71	4	19.65	19.75	37	4,866	0.76%
2023/08/23	0.2	19.05	0	0.00	19.05	0.2	4,887	0.00%
2023/08/22	0	0.00	8	19.09	19.10	-8	5,024	-0.16%
2023/08/21	1	18.25	2	18.25	18.41	-1	5,269	-0.02%
2023/08/16	0	0.00	10	18.78	18.74	-10	5,239	-0.19%
2023/08/15	0	0.00	1	19.02	19.05	-1	5,354	-0.02%
2023/08/14	0.1	18.56	20	18.54	18.54	-19.9	5,445	-0.37%
2023/08/11	2	18.90	0.4	19.27	18.90	1.6	5,443	0.03%
2023/08/10	0.1	18.93	0	0.00	18.90	0.1	5,415	0.00%
2023/08/09	2	19.34	1	19.37	19.34	1	5,336	0.02%
2023/08/04	3	19.57	0	0.00	19.60	3	5,296	0.06%
2023/08/01	0	0.00	8	20.08	20.08	-8	5,282	-0.15%
2023/07/31	0	0.00	1	19.94	19.90	-1	5,236	-0.02%
2023/07/25	10	19.71	1.4	19.73	19.71	8.6	5,170	0.17%
2023/07/24	10.1	19.47	0	0.00	19.47	10.1	5,172	0.20%
2023/07/21	0.3	19.59	0	0.00	19.56	0.3	5,146	0.00%
2023/07/20	1	20.06	0.5	20.10	20.08	0.5	5,074	0.01%
2023/07/19	0	0.00	1	20.42	20.40	-1	5,009	-0.02%
2023/07/18	5	20.08	1	20.13	20.13	4	4,956	0.08%
2023/07/17	0	0.00	10	19.89	19.89	-10	4,895	-0.20%
2023/07/14	10	19.92	10	19.95	19.95	0	4,843	0.00%
2023/07/13	20	19.71	1	19.71	19.70	19	4,822	0.39%
2023/07/12	0	0.00	2	19.40	19.39	-2	4,746	-0.04%
2023/07/11	0	0.00	3	19.40	19.38	-3	4,715	-0.06%
2023/07/10	0	0.00	5	19.33	19.33	-5	4,683	-0.11%
2023/07/07	0	0.00	2	19.27	19.28	-2	4,649	-0.04%
2023/07/06	0	19.44	1.1	19.46	19.43	-1.1	4,615	-0.02%
2023/07/05	0	0.00	1	19.47	19.43	-1	4,541	-0.02%
2023/07/04	10	19.50	1.1	19.47	19.47	8.9	4,478	0.20%
2023/07/03	12	19.23	0	0.00	19.25	12	4,396	0.27%
2023/06/29	0	0.00	2	18.86	18.83	-2	4,393	-0.05%
2023/06/28	0	0.00	11.4	18.56	18.57	-11.4	4,351	-0.26%
2023/06/27	3	18.29	2	18.29	18.29	1	4,286	0.02%
2023/06/26	0.1	18.77	7.1	18.73	18.71	-7	4,135	-0.17%
2023/06/21	0	0.00	18	19.40	19.42	-18	4,052	-0.44%
2023/06/20	0	0.00	0.1	19.09	19.00	-0.1	3,967	0.00%
2023/06/19	0	0.00	9.1	19.07	19.09	-9.1	3,976	-0.23%
2023/06/16	0	0.00	0.1	18.96	18.99	-0.1	3,918	0.00%
2023/06/15	0	0.00	1.1	19.12	19.12	-1.1	3,819	-0.03%
2023/06/14	0	0.00	1.1	18.87	18.92	-1.1	3,759	-0.03%
2023/06/13	0	0.00	0.1	18.45	18.54	-0.1	3,657	0.00%
2023/06/12	24	18.19	0	0.00	18.13	24	3,568	0.67%
2023/06/09	1	18.02	1.2	18.02	18.04	-0.2	3,444	-0.01%
2023/06/08	0	0.00	0.7	17.55	17.48	-0.7	3,362	-0.02%
2023/06/07	10	17.63	0	0.00	17.66	10	3,336	0.30%
2023/06/02	20	17.26	81	17.26	17.34	-61	3,171	-1.92%
2023/06/01	0	16.90	1	16.95	16.93	-1	3,072	-0.03%
2023/05/31	5	17.24	90	17.24	17.25	-85	3,005	-2.83%
2023/05/30	0	17.11	0	0.00	17.15	0	2,904	0.00%
2023/05/29	0.5	17.12	23	17.16	17.15	-22.5	2,832	-0.79%
2023/05/26	15	16.68	18	16.71	16.67	-3	2,716	-0.11%
2023/05/25	16	16.54	5	16.52	16.54	11	2,611	0.42%
2023/05/23	7	15.78	1.2	15.76	15.77	5.8	2,354	0.25%
2023/05/22	3	15.55	0	0.00	15.59	3	2,315	0.13%
2023/05/19	0	0.00	11.1	15.64	15.64	-11.1	2,350	-0.47%
2023/05/17	10	14.99	0	0.00	14.98	10	2,212	0.45%
2023/05/12	0	0.00	1	14.93	14.93	-1	2,372	-0.04%
2023/05/10	1	14.93	0	0.00	14.85	1	2,453	0.04%
2023/05/04	0.2	14.46	0	0.00	14.47	0.2	2,765	0.01%
2023/04/28	0.3	14.32	0	0.00	14.31	0.3	3,055	0.01%
2023/04/27	0	0.00	0.2	14.15	14.17	-0.2	3,078	-0.01%
2023/04/26	0.1	14.23	0	0.00	14.21	0.1	3,110	0.00%
2023/04/24	0	0.00	1	14.35	14.35	-1	3,167	-0.03%
2023/04/21	1	14.45	0	0.00	14.42	1	3,186	0.03%
2023/04/14	0	0.00	1	14.71	14.70	-1	3,274	-0.03%
2023/04/12	0	0.00	5	14.84	14.84	-5	3,330	-0.15%
2023/04/11	0	0.00	4	14.90	14.89	-4	3,347	-0.12%
2023/04/06	0.3	14.82	8	14.79	14.78	-7.7	3,522	-0.22%
2023/03/27	0	0.00	30	14.79	14.80	-30	3,702	-0.81%
2023/03/23	8	14.85	0	0.00	14.85	8	3,730	0.21%
2023/03/22	9	14.85	10	14.83	14.85	-1	3,738	-0.03%
2023/03/15	0	0.00	22	14.32	14.32	-22	3,697	-0.60%
2023/03/14	1	14.02	0	0.00	13.97	1	3,716	0.03%
2023/03/13	2	14.21	0	0.00	14.24	2	3,696	0.05%
2023/03/10	2	14.21	0	0.00	14.19	2	3,661	0.05%
2023/03/01	1	14.45	0	0.00	14.59	1	3,664	0.03%
2023/02/23	0.1	14.41	0	0.00	14.48	0.1	3,672	0.00%
2023/02/22	2	14.11	0	0.00	14.11	2	3,632	0.06%
2023/02/20	2	14.50	0	0.00	14.49	2	3,690	0.05%
2023/02/17	12	14.44	0	0.00	14.43	12	3,723	0.32%
2023/02/16	0	0.00	9	14.92	14.93	-9	3,681	-0.24%
2023/02/15	0.2	14.71	0	0.00	14.71	0.2	3,715	0.01%
2023/02/09	0	0.00	10	14.59	14.62	-10	3,599	-0.28%
2023/02/08	0	0.00	9	14.46	14.52	-9	3,585	-0.25%
2023/02/02	0	0.00	1	14.00	14.01	-1	3,369	-0.03%
2023/02/01	0	0.00	11	13.56	13.57	-11	3,281	-0.34%
2023/01/31	0	0.00	5	13.38	13.33	-5	3,298	-0.15%
2023/01/30	0	0.00	24	13.82	13.81	-24	3,263	-0.74%
2023/01/09	10	11.66	0	0.00	11.71	10	3,134	0.32%
2023/01/06	0.3	11.44	0	0.00	11.43	0.3	3,139	0.01%
2023/01/04	1	11.31	0	0.00	11.32	1	3,175	0.03%
2022/12/29	0.2	11.27	5	11.22	11.25	-4.8	3,213	-0.15%
2022/12/28	88	11.19	0	0.00	11.20	88	3,236	2.72%
2022/12/27	10	11.70	2	11.69	11.68	8	3,195	0.25%
2022/12/23	75.2	11.71	0	0.00	11.73	75.2	3,268	2.30%
2022/12/22	0	0.00	2	12.17	12.19	-2	3,172	-0.06%
2022/12/21	1	12.06	2	12.05	12.04	-1	3,184	-0.03%
2022/12/20	5	12.20	0	0.00	12.10	5	3,169	0.16%
2022/12/19	0.6	12.38	1	12.38	12.36	-0.4	3,166	-0.01%
2022/12/16	1.1	12.62	0	0.00	12.62	1.1	3,197	0.03%
2022/12/15	2.2	12.81	0	0.00	12.84	2.2	3,210	0.07%
2022/12/13	2	12.99	0	0.00	12.97	2	3,234	0.06%
2022/12/08	1	12.80	0	0.00	12.80	1	3,275	0.03%
2022/12/06	0.5	13.16	0	0.00	13.15	0.5	3,311	0.02%
2022/12/05	1	13.48	0	0.00	13.46	1	3,321	0.03%
2022/12/02	1	13.50	0	0.00	13.50	1	3,363	0.03%
2022/12/01	0	0.00	6	13.66	13.62	-6	3,385	-0.18%
2022/11/25	0	0.00	5	13.48	13.44	-5	3,503	-0.14%
2022/11/24	0	0.00	5	13.46	13.44	-5	3,545	-0.14%
2022/11/17	5	13.30	0	0.00	13.36	5	3,605	0.14%
2022/11/16	0	0.00	5	13.60	13.64	-5	3,607	-0.14%
2022/11/14	0	0.00	1	13.35	13.35	-1	3,542	-0.03%
2022/11/11	0	0.00	11	13.15	13.18	-11	3,543	-0.31%
2022/11/09	0	0.00	9	12.87	12.85	-9	3,490	-0.26%
2022/11/08	5	12.81	0	0.00	12.73	5	3,487	0.14%
2022/11/07	5	12.84	0	0.00	12.88	5	3,473	0.14%
2022/11/04	10	12.70	0	0.00	12.80	10	3,468	0.29%
2022/10/31	0	0.00	1	12.92	12.93	-1	3,572	-0.03%
2022/10/25	0.2	12.25	0	0.00	12.24	0.2	3,740	0.01%
2022/10/20	5	12.00	0	0.00	12.09	5	3,826	0.13%
2022/10/18	0	0.00	1	12.41	12.43	-1	3,800	-0.03%
2022/10/17	1	11.87	0	0.00	11.90	1	3,809	0.03%
2022/10/13	1	12.02	0	0.00	12.00	1	3,811	0.03%
2022/10/12	1	12.09	0	0.00	12.10	1	3,786	0.03%
2022/10/11	1	12.18	0	0.00	12.18	1	3,784	0.03%
2022/10/07	10	12.90	0	0.00	12.86	10	3,720	0.27%
2022/10/03	1.2	12.70	0	0.00	12.77	1.2	3,688	0.03%
2022/09/30	1	12.92	0	0.00	12.96	1	3,693	0.03%
2022/09/28	0	0.00	1	13.26	13.25	-1	3,672	-0.03%
2022/09/23	30	13.73	0	0.00	13.70	30	3,707	0.81%
2022/09/22	10	13.92	0	0.00	13.99	10	3,688	0.27%
2022/09/20	0	0.00	1	14.36	14.43	-1	3,714	-0.03%
2022/09/14	2	14.15	0	0.00	14.15	2	3,842	0.05%
2022/09/13	0	0.00	1	14.64	14.65	-1	3,852	-0.03%
2022/09/12	0	0.00	2	14.45	14.46	-2	3,888	-0.05%
2022/09/07	0	0.00	31	13.60	13.66	-31	4,027	-0.77%
2022/09/06	1	13.78	0	0.00	13.74	1	4,050	0.02%
2022/09/05	5	13.69	0	0.00	13.71	5	4,246	0.12%
2022/09/02	11	13.83	0	0.00	13.85	11	4,304	0.26%
2022/09/01	11	13.86	0	0.00	13.87	11	4,284	0.26%
2022/08/31	5	14.27	0	0.00	14.32	5	4,189	0.12%
2022/08/30	0.2	14.46	0	0.00	14.46	0.2	4,166	0.00%
2022/08/26	0	0.00	5	15.00	15.01	-5	4,230	-0.12%
2022/08/25	1	14.76	0	0.00	14.75	1	4,233	0.02%
2022/08/23	10	14.60	0	0.00	14.58	10	4,329	0.23%
2022/08/19	0	0.00	4	15.30	15.27	-4	4,498	-0.09%
2022/08/16	10	15.49	0	0.00	15.46	10	4,720	0.21%
2022/08/12	0	0.00	3	15.00	15.00	-3	4,779	-0.06%
2022/08/11	5	14.96	0	0.00	15.00	5	4,893	0.10%
2022/08/09	0	0.00	2	14.85	14.87	-2	4,956	-0.04%
2022/08/08	11	14.91	0	0.00	14.98	11	5,018	0.22%
2022/08/05	1	15.28	8	15.26	15.28	-7	5,025	-0.14%
2022/08/03	0	0.00	3	14.84	14.85	-3	5,130	-0.06%
2022/08/02	7	14.80	5	14.81	14.80	2	5,315	0.04%
2022/08/01	3	14.76	5	14.76	14.77	-2	5,274	-0.04%
2022/07/29	10	14.50	5	14.51	14.51	5	5,267	0.09%
2022/07/28	1	14.17	1	14.18	14.17	0	5,241	0.00%
2022/07/22	0	0.00	12	14.08	14.07	-12	5,324	-0.23%
2022/07/20	6	13.65	0	0.00	13.62	6	5,423	0.11%
2022/07/18	5	13.23	0	0.00	13.24	5	5,560	0.09%
2022/07/14	0.1	12.81	7	12.81	12.83	-6.9	5,653	-0.12%
2022/07/13	0	0.00	1	12.81	12.80	-1	5,687	-0.02%
2022/07/12	1	12.65	0	0.00	12.67	1	5,681	0.02%
2022/07/08	0	0.00	0.2	13.09	13.07	-0.2	5,760	0.00%
2022/07/06	0.1	12.63	0	0.00	12.54	0.1	5,855	0.00%
2022/07/05	0.3	12.53	0	0.00	12.58	0.3	5,896	0.00%
2022/07/04	6	12.45	0	0.00	12.45	6	5,913	0.10%
2022/07/01	47	12.69	0	0.00	12.56	47	5,977	0.79%
2022/06/30	5	12.92	0	0.00	12.90	5	5,978	0.08%
2022/06/28	4	13.61	0	0.00	13.60	4	6,044	0.07%
2022/06/24	0	0.00	2	13.34	13.32	-2	6,320	-0.03%
2022/06/23	0	0.00	3	13.18	13.25	-3	6,399	-0.05%
2022/06/22	20	13.24	0	0.00	13.24	20	6,614	0.30%
2022/06/17	4.3	13.00	0	0.00	13.01	4.3	6,763	0.06%
2022/06/16	0	0.00	1	13.54	13.50	-1	6,744	-0.01%
2022/06/15	2	13.25	0	0.00	13.25	2	6,708	0.03%
2022/06/14	0	0.00	11	13.21	13.28	-11	6,829	-0.16%
2022/06/13	1	13.67	0	0.00	13.66	1	6,707	0.01%
2022/06/09	0.1	14.50	0	0.00	14.49	0.1	6,826	0.00%
2022/06/08	0	0.00	1	14.52	14.49	-1	6,858	-0.01%
2022/06/07	5	14.41	0	0.00	14.36	5	6,950	0.07%
2022/06/06	5	14.44	20	14.47	14.44	-15	7,003	-0.21%
2022/06/02	7	14.35	0	0.00	14.34	7	7,213	0.10%
2022/06/01	0	0.00	2	14.49	14.47	-2	7,376	-0.03%
2022/05/31	4	14.48	0	0.00	14.51	4	7,608	0.05%
2022/05/30	4	14.46	0	0.00	14.52	4	7,572	0.05%
2022/05/27	21	13.92	16	13.91	13.93	5	7,555	0.07%
2022/05/26	39	13.45	0	0.00	13.33	39	7,620	0.51%
2022/05/25	8	13.39	0	0.00	13.41	8	7,741	0.10%
2022/05/24	5	13.58	0	0.00	13.51	5	8,097	0.06%
2022/05/23	1	13.80	0	0.00	13.75	1	8,116	0.01%
2022/05/20	0	0.00	17	13.91	13.94	-17	8,218	-0.21%
2022/05/19	17	13.77	0	0.00	13.80	17	8,326	0.20%
2022/05/18	0	0.00	6	14.30	14.31	-6	8,342	-0.07%
2022/05/17	2.3	13.89	0	0.00	13.99	2.3	8,370	0.03%
2022/05/16	10	14.18	8	14.09	14.06	2	8,410	0.02%
2022/05/13	0.1	13.69	0	0.00	13.77	0.1	8,399	0.00%
2022/05/12	3	13.73	0	0.00	13.62	3	8,571	0.03%
2022/05/11	1	14.19	0	0.00	14.17	1	8,528	0.01%
2022/05/10	36	13.95	1	14.07	14.13	35	8,550	0.41%
2022/05/06	9	14.92	10	14.90	14.95	-1	8,398	-0.01%
2022/05/05	10	15.47	0	0.00	15.53	10	8,457	0.12%
2022/04/29	10	14.92	5	14.89	14.92	5	8,895	0.06%
2022/04/28	2	14.86	2	14.84	14.86	0	9,060	0.00%
2022/04/27	6	14.64	1	14.67	14.69	5	9,116	0.05%
2022/04/26	0	0.00	9	15.43	15.42	-9	9,199	-0.10%
2022/04/25	2	15.31	0	0.00	15.35	2	9,252	0.02%
2022/04/22	1	15.66	0	0.00	15.70	1	9,191	0.01%
2022/04/20	0	0.00	20	16.17	16.19	-20	9,289	-0.22%
2022/04/19	0	0.00	10	15.98	15.99	-10	9,261	-0.11%
2022/04/15	1	15.78	0	0.00	15.81	1	9,379	0.01%
2022/04/13	0.2	15.83	0	0.00	15.88	0.2	9,578	0.00%
2022/04/12	0.1	15.68	0	0.00	15.72	0.1	9,620	0.00%
2022/04/11	16.1	16.06	0	0.00	15.96	16.1	9,922	0.16%
2022/04/08	1.1	16.38	3	16.35	16.39	-1.9	9,900	-0.02%
2022/04/01	1	17.23	1	17.27	17.24	0	9,942	0.00%
2022/03/31	0	0.00	47	17.52	17.54	-47	9,899	-0.47%
2022/03/30	1	17.66	22	17.72	17.65	-21	9,937	-0.21%
2022/03/29	1	17.46	3	17.44	17.46	-2	9,851	-0.02%
2022/03/28	1	16.94	12	16.99	17.02	-11	9,772	-0.11%
2022/03/25	0	0.00	13	17.11	17.12	-13	9,756	-0.13%
2022/03/24	1	16.70	0	0.00	16.69	1	9,708	0.01%
2022/03/23	0.1	16.65	15	16.65	16.68	-15	9,989	-0.15%
2022/03/21	9	16.11	10	16.11	16.11	-1	10,029	-0.01%
2022/03/18	2	15.55	1	15.57	15.59	1	10,217	0.01%
2022/03/17	0	0.00	25	15.56	15.60	-25	10,222	-0.24%
2022/03/16	11.3	14.92	0	0.00	14.94	11.3	10,188	0.11%
2022/03/15	9.3	14.45	17	14.45	14.46	-7.7	10,160	-0.08%
2022/03/14	1	14.89	2	14.88	14.87	-1	10,146	-0.01%
2022/03/11	12.1	15.02	0	0.00	15.02	12.1	10,168	0.12%
2022/03/10	17	15.28	0	0.00	15.27	17	10,362	0.16%
2022/03/09	2	14.86	0	0.00	14.86	2	10,325	0.02%
2022/03/08	29.3	14.63	0	0.00	14.58	29.3	10,383	0.28%
2022/03/07	15.2	15.01	0	0.00	15.11	15.2	10,225	0.15%
2022/03/04	8	15.53	0	0.00	15.50	8	10,157	0.08%
2022/03/03	1	16.00	0	0.00	16.01	1	10,053	0.01%
2022/03/02	2.4	15.88	0	0.00	15.88	2.4	10,127	0.02%
2022/03/01	51	16.15	3	16.10	16.16	48	10,098	0.48%
2022/02/25	2	15.51	0.1	15.80	15.51	1.9	10,088	0.02%
2022/02/24	18.1	15.08	3	15.13	15.00	15.1	10,084	0.15%
2022/02/23	1	15.86	0	0.00	15.87	1	9,984	0.01%
2022/02/22	1.1	15.94	0	0.00	15.95	1.1	9,961	0.01%
2022/02/21	15	16.17	0	0.00	16.19	15	9,871	0.15%
2022/02/18	6	16.49	0	0.00	16.47	6	9,814	0.06%
2022/02/17	1.1	16.82	0	0.00	16.78	1.1	9,770	0.01%
2022/02/16	1	16.79	0	0.00	16.83	1	9,764	0.01%
2022/02/15	1	16.27	0	0.00	16.19	1	9,770	0.01%
2022/02/14	8.2	16.21	0	0.00	16.18	8.2	9,890	0.08%
2022/02/11	18	16.79	0	0.00	16.75	18	9,956	0.18%
2022/02/10	0	0.00	1	17.10	17.12	-1	9,994	-0.01%
2022/02/09	2	16.81	0	0.00	16.86	2	10,212	0.02%
2022/02/08	3.2	16.57	0	0.00	16.55	3.2	10,438	0.03%
2022/02/07	10	16.54	0	0.00	16.57	10	10,499	0.10%
2022/01/26	2.2	16.31	0	0.00	16.33	2.2	10,503	0.02%
2022/01/25	21	16.45	0	0.00	16.41	21	10,743	0.20%
2022/01/24	8	16.81	20	16.81	16.86	-12	10,874	-0.11%
2022/01/21	12	17.03	0	0.00	17.01	12	10,880	0.11%
2022/01/20	18	17.47	0	0.00	17.55	18	10,709	0.17%
2022/01/19	26	17.79	0	0.00	17.71	26	10,694	0.24%
2022/01/18	7	18.15	0	0.00	18.09	7	10,551	0.07%
2022/01/17	10	18.28	12	18.25	18.26	-2	10,528	-0.02%
2022/01/14	17	18.12	0	0.00	18.18	17	10,603	0.16%
2022/01/13	0.5	18.50	5	18.53	18.52	-4.5	10,534	-0.04%
2022/01/11	25	18.08	1	18.10	18.10	24	10,416	0.23%
2022/01/10	6	17.93	0	0.00	18.05	6	10,399	0.06%
2022/01/07	5	18.35	1	18.26	18.25	4	10,410	0.04%
2022/01/06	20	18.20	11	18.25	18.18	9	10,386	0.09%
2022/01/05	6	18.70	7.1	18.69	18.69	-1.1	10,183	-0.01%
2022/01/04	6	18.91	14	18.90	18.95	-8	10,066	-0.08%
2022/01/03	4	18.19	0	0.00	18.20	4	9,730	0.04%
2021/12/30	5	18.14	0	0.00	18.13	5	9,703	0.05%
2021/12/29	3	18.29	0.2	18.26	18.28	2.9	9,661	0.03%
2021/12/28	2	18.35	5	18.36	18.37	-3	9,638	-0.03%
2021/12/27	0	0.00	5	18.09	18.07	-5	9,550	-0.05%
2021/12/24	0.5	18.00	0.2	18.03	18.01	0.3	9,570	0.00%
2021/12/23	0	0.00	2	17.75	17.77	-2	9,464	-0.02%
2021/12/22	21	17.45	0	0.00	17.38	21	9,416	0.22%
2021/12/21	2	17.06	50	17.11	17.20	-48	9,371	-0.51%
2021/12/20	10	17.23	1	17.15	17.15	9	9,284	0.10%
2021/12/17	17	17.44	0	0.00	17.42	17	9,087	0.19%
2021/12/16	5	17.94	0	0.00	17.98	5	8,723	0.06%
2021/12/15	17	17.48	0	0.00	17.50	17	8,669	0.20%
2021/12/14	23.5	17.58	1	17.61	17.56	22.5	8,558	0.26%
2021/12/13	0	0.00	3	18.12	18.12	-3	8,225	-0.04%
2021/12/10	9	18.05	0	0.00	18.06	9	8,179	0.11%
2021/12/09	1	18.50	2	18.49	18.47	-1	8,067	-0.01%
2021/12/07	5	18.01	0	0.00	18.06	5	7,939	0.06%
2021/12/06	9	18.02	0	0.00	18.01	9	7,820	0.12%
2021/12/03	3	18.48	0	0.00	18.51	3	7,664	0.04%
2021/12/02	8	18.49	0	0.00	18.52	8	7,640	0.10%
2021/12/01	0	0.00	25	18.91	18.94	-25	7,498	-0.33%
2021/11/30	7	18.99	0	0.00	18.90	7	7,475	0.09%
2021/11/29	5	18.61	2	18.61	18.58	3	7,383	0.04%
2021/11/26	1	18.95	0.2	18.83	18.83	0.8	7,288	0.01%
2021/11/24	2	18.83	1	18.80	18.80	1	7,493	0.01%
2021/11/23	13	19.19	0	0.00	19.13	13	7,344	0.18%
2021/11/22	3	19.38	6	19.19	19.41	-3	7,243	-0.04%
2021/11/19	17.1	18.87	5	18.90	18.89	12.1	6,987	0.17%
2021/11/18	4	18.58	0	0.00	18.62	4	6,949	0.06%
2021/11/16	3.1	18.10	0	0.00	18.06	3.1	6,886	0.05%
2021/11/15	4.5	18.36	3.1	18.25	18.24	1.4	6,860	0.02%
2021/11/12	5	18.42	9	18.39	18.37	-4	6,930	-0.06%
2021/11/11	6	18.29	1	18.17	18.25	5	7,021	0.07%
2021/11/10	10	18.21	0	0.00	18.19	10	6,985	0.14%
2021/11/09	9	18.89	15	18.78	18.87	-6	6,952	-0.09%
2021/11/08	36.2	18.75	35	18.78	18.69	1.2	7,313	0.02%
2021/11/05	5	18.87	11.3	18.88	18.94	-6.3	7,097	-0.09%
2021/11/04	20	18.29	0	0.00	18.28	20	6,850	0.29%
2021/11/03	40	17.94	40	17.93	17.98	0	6,821	0.00%
2021/11/02	1.4	18.10	6.8	18.00	18.03	-5.4	6,781	-0.08%
2021/11/01	24.6	18.13	11	17.84	18.20	13.6	6,471	0.21%
2021/10/29	17.4	17.23	7	17.25	17.30	10.4	6,151	0.17%
2021/10/28	5.3	17.07	2	17.07	17.12	3.3	6,053	0.05%
2021/10/27	5	16.97	0	0.00	17.00	5	6,028	0.08%
2021/10/26	7	16.93	5	16.94	16.96	2	6,011	0.03%
2021/10/20	0	0.00	2	15.95	15.89	-2	6,011	-0.03%
2021/10/19	2	15.97	0	0.00	15.95	2	6,034	0.03%
2021/10/15	0	0.00	5	15.56	15.62	-5	6,078	-0.08%
2021/10/13	0	0.00	10	15.17	15.17	-10	6,059	-0.17%
2021/10/12	2	15.02	3	15.06	15.10	-1	6,110	-0.02%
2021/10/08	0	0.00	2	15.17	15.10	-2	6,191	-0.03%
2021/10/07	1	14.91	2	14.99	14.99	-1	6,236	-0.02%
2021/10/06	1	14.82	0	0.00	14.79	1	6,299	0.02%
2021/10/05	5	14.68	5	14.77	14.78	0	6,388	0.00%
2021/10/01	10	14.81	0	0.00	14.81	10	6,520	0.15%
2021/09/29	2	15.01	0	0.00	15.01	2	6,680	0.03%
2021/09/24	0	0.00	3	15.16	15.14	-3	6,945	-0.04%
2021/09/22	3	14.89	0	0.00	14.91	3	7,305	0.04%
2021/09/17	2	15.18	1	15.15	15.23	1	7,278	0.01%
2021/09/15	1	15.17	0	0.00	15.17	1	7,742	0.01%
2021/09/13	4	15.18	0	0.00	15.16	4	8,215	0.05%
2021/09/08	3	15.39	2	15.34	15.35	1	9,043	0.01%
2021/09/07	1	15.30	1	15.34	15.32	0	9,188	0.00%
2021/09/06	10	15.35	5	15.31	15.33	5	9,382	0.05%
2021/09/02	0	0.00	5	15.17	15.15	-5	9,870	-0.05%
2021/09/01	1	15.19	0	0.00	15.19	1	10,297	0.01%
2021/08/31	1	15.21	1	15.12	15.21	0	10,661	0.00%
2021/08/27	2	14.95	0	0.00	14.95	2	10,224	0.02%
2021/08/26	0	0.00	10	14.96	14.98	-10	10,970	-0.09%
2021/08/25	2	14.88	1	14.87	14.88	1	11,356	0.01%
2021/08/24	0.1	14.81	1	14.77	14.80	-0.9	11,991	-0.01%
2021/08/20	3	14.31	0	0.00	14.25	3	14,028	0.02%
2021/08/19	1.3	14.40	40	14.41	14.37	-38.7	15,176	-0.25%
2021/08/18	56	14.41	0	0.00	14.46	56	17,080	0.33%
2021/08/17	22.4	14.75	0	0.00	14.64	22.4	18,393	0.12%
2021/08/16	5.2	14.96	0	0.00	14.94	5.2	20,383	0.03%
2021/08/13	5	15.00	1	14.99	14.99	4	25,333	0.02%
2021/08/12	15.1	14.97	2	14.97	14.96	13.1	33,753	0.04%