富邦未來車 (00895)-元大-木柵券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.00
漲跌
▲0.78
漲幅
+3.36%
成交量
1,907張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	23.98	0	0.00	24.00	3	2,489	0.12%
2024/04/25	10	23.32	0	0.00	23.22	10	2,554	0.39%
2024/04/24	5	23.90	0	0.00	23.89	5	2,597	0.19%
2024/04/23	5	22.80	0	0.00	22.81	5	2,598	0.19%
2024/04/22	1	22.57	0	0.00	22.56	1	2,603	0.04%
2024/04/18	1.2	23.70	0	0.00	23.70	1.2	2,517	0.05%
2024/04/09	1	24.57	0	0.00	24.64	1	2,491	0.04%
2024/04/08	2	24.41	0	0.00	24.42	2	2,478	0.08%
2024/04/03	1	24.40	0	0.00	24.34	1	2,461	0.04%
2024/03/27	1	24.98	0	0.00	25.00	1	2,451	0.04%
2024/03/19	0	24.07	0	0.00	24.12	0	2,591	0.00%
2024/03/15	1	23.89	0	0.00	23.86	1	2,614	0.04%
2024/03/14	0	0.00	1	24.38	24.40	-1	2,594	-0.04%
2024/03/13	0	0.00	7	24.74	24.74	-7	2,598	-0.27%
2024/03/12	7	24.17	0	0.00	24.19	7	2,573	0.27%
2024/03/08	0.2	25.08	0	24.93	24.99	0.2	2,511	0.01%
2024/03/07	0	0.00	1	24.37	24.37	-1	2,388	-0.04%
2024/03/05	0.1	24.20	0	0.00	24.20	0.1	2,384	0.00%
2024/02/26	1	23.09	0	0.00	23.10	1	2,215	0.05%
2024/02/22	0	0.00	0	22.57	22.57	0	2,210	0.00%
2024/02/15	0	0.00	53	21.87	22.26	-53	2,491	-2.13%
2024/02/05	1	21.03	8	21.04	21.04	-7	2,478	-0.28%
2024/02/02	0	0.00	11	20.80	20.78	-11	2,431	-0.45%
2024/02/01	0	0.00	3	20.40	20.43	-3	2,430	-0.12%
2024/01/30	0	0.00	2	20.67	20.67	-2	2,407	-0.08%
2024/01/22	0	0.00	3	20.71	20.71	-3	2,393	-0.13%
2024/01/09	1	19.82	0	0.00	19.82	1	2,350	0.04%
2023/12/21	0	0.00	0	19.69	19.77	0	2,583	0.00%
2023/12/15	0	0.00	1	19.82	19.81	-1	2,501	-0.04%
2023/12/14	2	19.51	0	0.00	19.51	2	2,468	0.08%
2023/12/05	0	19.00	0	0.00	18.96	0	2,539	0.00%
2023/11/22	0	0.00	0	19.32	19.33	0	2,694	0.00%
2023/11/14	0	0.00	9.8	19.17	19.17	-9.8	2,709	-0.36%
2023/11/08	0	0.00	0	18.69	18.68	0	2,619	0.00%
2023/11/01	0	0.00	3	17.45	17.44	-3	2,722	-0.11%
2023/10/31	0	17.28	3	17.32	17.26	-3	2,750	-0.11%
2023/10/30	1	17.58	0	0.00	17.57	1	2,777	0.04%
2023/10/20	3	18.04	62	18.05	18.11	-59	2,840	-2.08%
2023/09/22	0	0.00	1	18.75	18.81	-1	3,353	-0.03%
2023/09/15	1	19.80	20	19.87	19.91	-19	3,702	-0.51%
2023/09/08	1	19.32	0	0.00	19.34	1	4,006	0.02%
2023/08/30	0	0.00	8	19.78	19.75	-8	4,556	-0.18%
2023/08/25	0	19.01	0	0.00	18.94	0	4,823	0.00%
2023/08/18	1	18.29	0	0.00	18.25	1	5,229	0.02%
2023/08/17	0	18.50	0	0.00	18.47	0	5,271	0.00%
2023/08/14	3	18.53	0	0.00	18.54	3	5,445	0.06%
2023/08/04	0	0.00	2	19.57	19.60	-2	5,296	-0.04%
2023/08/02	1	19.92	0	19.84	19.81	1	5,313	0.02%
2023/08/01	1	20.07	0	0.00	20.08	1	5,282	0.02%
2023/07/28	1	19.60	0	0.00	19.68	1	5,195	0.02%
2023/07/27	1	19.69	0	0.00	19.72	1	5,164	0.02%
2023/07/26	3	19.78	0	0.00	19.74	3	5,205	0.06%
2023/07/24	3	19.48	0	0.00	19.47	3	5,172	0.06%
2023/07/21	2	19.39	0	0.00	19.56	2	5,146	0.04%
2023/07/20	4	20.08	3	20.09	20.08	1	5,074	0.02%
2023/07/19	3	20.41	1	20.36	20.40	2	5,009	0.04%
2023/07/18	1	20.12	0	0.00	20.13	1	4,956	0.02%
2023/07/13	0	0.00	10	19.69	19.70	-10	4,822	-0.21%
2023/07/12	0	0.00	1	19.40	19.39	-1	4,746	-0.02%
2023/07/10	0	0.00	3	19.31	19.33	-3	4,683	-0.06%
2023/07/06	3.3	19.42	1	19.49	19.43	2.3	4,615	0.05%
2023/07/04	0	0.00	20	19.50	19.47	-20	4,478	-0.45%
2023/06/28	0	18.56	0.1	18.56	18.57	-0.1	4,351	0.00%
2023/06/27	2	18.28	0	0.00	18.29	2	4,286	0.05%
2023/06/26	2	18.75	0	0.00	18.71	2	4,135	0.05%
2023/06/21	1.1	19.39	1	19.40	19.42	0.1	4,052	0.00%
2023/06/16	0	0.00	5	18.98	18.99	-5	3,918	-0.13%
2023/06/12	0	0.00	3	18.14	18.13	-3	3,568	-0.08%
2023/06/09	5.9	18.03	5	18.02	18.04	0.9	3,444	0.03%
2023/06/05	0.1	17.41	1	17.41	17.42	-0.9	3,213	-0.03%
2023/06/01	0.1	16.91	0	0.00	16.93	0.1	3,072	0.00%
2023/05/31	1.3	17.23	0	0.00	17.25	1.3	3,005	0.04%
2023/05/30	0	0.00	0	17.11	17.15	0	2,904	0.00%
2023/05/29	1	17.20	4	17.18	17.15	-3	2,832	-0.11%
2023/05/25	0	0.00	0.2	16.49	16.54	-0.2	2,611	-0.01%
2023/05/23	0	0.00	0	15.74	15.77	0	2,354	0.00%
2023/05/22	0	0.00	1	15.60	15.59	-1	2,315	-0.04%
2023/05/18	0	0.00	2	15.27	15.29	-2	2,261	-0.09%
2023/05/17	0	0.00	28	14.98	14.98	-28	2,212	-1.27%
2023/05/16	0	0.00	6.1	14.86	14.87	-6.1	2,192	-0.28%
2023/05/12	0	14.91	1	14.94	14.93	-1	2,372	-0.04%
2023/05/09	0	0.00	3	14.92	14.93	-3	2,505	-0.12%
2023/05/04	0	0.00	1	14.45	14.47	-1	2,765	-0.04%
2023/05/02	0	0.00	2	14.62	14.62	-2	2,888	-0.07%
2023/04/14	0	0.00	8	14.72	14.70	-8	3,274	-0.24%
2023/04/13	6	14.67	0	0.00	14.67	6	3,293	0.18%
2023/03/31	0	0.00	3.1	15.16	15.15	-3.1	3,627	-0.08%
2023/03/30	0	0.00	15.1	14.95	14.95	-15.1	3,603	-0.42%
2023/03/23	0	0.00	6.9	14.84	14.85	-6.9	3,730	-0.18%
2023/03/22	0	0.00	7.1	14.85	14.85	-7.1	3,738	-0.19%
2023/03/20	0.2	14.42	0	0.00	14.40	0.2	3,690	0.01%
2023/03/16	0	0.00	1	14.21	14.21	-1	3,684	-0.03%
2023/03/09	0	0.00	2	14.62	14.61	-2	3,670	-0.05%
2023/03/06	0	0.00	0.4	14.77	14.79	-0.4	3,690	-0.01%
2023/03/02	14.1	14.35	0	0.00	14.34	14.1	3,669	0.38%
2023/03/01	14	14.57	2	14.57	14.59	12	3,664	0.33%
2023/02/23	0	0.00	2	14.48	14.48	-2	3,672	-0.05%
2023/02/22	1	14.11	0.4	14.17	14.11	0.6	3,632	0.02%
2023/02/17	1	14.44	0	0.00	14.43	1	3,723	0.03%
2023/02/16	0.5	14.92	1	14.92	14.93	-0.5	3,681	-0.01%
2023/02/15	2	14.76	0	0.00	14.71	2	3,715	0.05%
2023/02/13	5	14.20	0	0.00	14.23	5	3,720	0.13%
2023/02/03	0	0.00	0.5	14.07	14.07	-0.5	3,470	-0.01%
2023/02/02	1	14.00	0	0.00	14.01	1	3,369	0.03%
2023/02/01	0.1	13.54	0	0.00	13.57	0.1	3,281	0.00%
2023/01/31	0	0.00	2	13.46	13.33	-2	3,298	-0.06%
2023/01/30	0	0.00	0.1	13.78	13.81	-0.1	3,263	0.00%
2023/01/13	2	12.35	0	0.00	12.28	2	3,070	0.07%
2023/01/10	2	11.90	0	0.00	11.90	2	3,116	0.06%
2023/01/06	0.1	11.48	0	0.00	11.43	0.1	3,139	0.00%
2023/01/04	2.1	11.30	0	0.00	11.32	2.1	3,175	0.06%
2023/01/03	0.2	11.53	0	0.00	11.54	0.2	3,231	0.01%
2022/12/29	0.2	11.26	2	11.23	11.25	-1.8	3,213	-0.06%
2022/12/28	0.4	11.20	0	0.00	11.20	0.4	3,236	0.01%
2022/12/27	0.5	11.72	0	0.00	11.68	0.5	3,195	0.02%
2022/12/26	0.5	11.68	10	11.69	11.67	-9.5	3,217	-0.30%
2022/12/23	0.2	11.71	0	0.00	11.73	0.2	3,268	0.01%
2022/12/22	0.1	12.20	0	0.00	12.19	0.1	3,172	0.00%
2022/12/20	0	0.00	1.5	12.13	12.10	-1.5	3,169	-0.05%
2022/12/19	0	0.00	0.7	12.39	12.36	-0.7	3,166	-0.02%
2022/12/16	0.1	12.63	0	0.00	12.62	0.1	3,197	0.00%
2022/12/15	2	12.86	0	0.00	12.84	2	3,210	0.06%
2022/12/08	1.1	12.80	0	0.00	12.80	1.1	3,275	0.03%
2022/12/07	0.1	13.00	0	0.00	12.98	0.1	3,296	0.00%
2022/12/02	2	13.51	0	0.00	13.50	2	3,363	0.06%
2022/12/01	1	13.65	0	0.00	13.62	1	3,385	0.03%
2022/11/22	0.1	12.98	0	0.00	12.95	0.1	3,603	0.00%
2022/11/17	1	13.37	0	0.00	13.36	1	3,605	0.03%
2022/11/10	1.1	12.43	0	0.00	12.39	1.1	3,498	0.03%
2022/11/07	0	0.00	2	12.88	12.88	-2	3,473	-0.06%
2022/11/01	0	0.00	1	12.95	12.96	-1	3,530	-0.03%
2022/10/20	0.2	12.01	1	12.02	12.09	-0.8	3,826	-0.02%
2022/10/19	0	0.00	1	12.40	12.39	-1	3,798	-0.03%
2022/10/17	0.1	11.92	0	0.00	11.90	0.1	3,809	0.00%
2022/10/13	0.1	12.05	0	0.00	12.00	0.1	3,811	0.00%
2022/10/11	0	0.00	2	12.18	12.18	-2	3,784	-0.05%
2022/10/07	0	0.00	2	12.87	12.86	-2	3,720	-0.05%
2022/10/05	0	0.00	3	13.15	13.16	-3	3,741	-0.08%
2022/10/03	0.3	12.79	0	0.00	12.77	0.3	3,688	0.01%
2022/09/28	0	13.27	1	13.34	13.25	-1	3,672	-0.03%
2022/09/27	2	13.32	0	0.00	13.36	2	3,644	0.05%
2022/09/26	0	0.00	1	13.33	13.33	-1	3,681	-0.03%
2022/09/23	2	13.69	0	0.00	13.70	2	3,707	0.05%
2022/09/22	0.1	13.91	0	0.00	13.99	0.1	3,688	0.00%
2022/09/20	0	0.00	0.7	14.35	14.43	-0.7	3,714	-0.02%
2022/09/19	0	0.00	1	14.18	14.14	-1	3,746	-0.03%
2022/09/15	0	0.00	3	14.28	14.27	-3	3,790	-0.08%
2022/09/14	3.1	14.13	0	0.00	14.15	3.1	3,842	0.08%
2022/09/13	9	14.65	0.1	14.65	14.65	8.9	3,852	0.23%
2022/09/12	5	14.46	0	0.00	14.46	5	3,888	0.13%
2022/09/08	0	0.00	0.5	13.94	13.93	-0.5	3,996	-0.01%
2022/09/06	0.5	13.73	0	0.00	13.74	0.5	4,050	0.01%
2022/09/02	1	13.86	0	0.00	13.85	1	4,304	0.02%
2022/09/01	2	13.86	0	0.00	13.87	2	4,284	0.05%
2022/08/26	1	15.02	0	0.00	15.01	1	4,230	0.02%
2022/08/23	2	14.65	2	14.57	14.58	0	4,329	0.00%
2022/08/11	0	0.00	1	15.00	15.00	-1	4,893	-0.02%
2022/08/09	2	14.87	0.2	14.87	14.87	1.8	4,956	0.04%
2022/08/08	3	14.94	0	0.00	14.98	3	5,018	0.06%
2022/08/05	1	15.26	0	0.00	15.28	1	5,025	0.02%
2022/08/04	0	0.00	1	15.05	15.08	-1	5,153	-0.02%
2022/08/03	0	0.00	0.1	14.84	14.85	-0.1	5,130	0.00%
2022/07/29	0	0.00	7	14.52	14.51	-7	5,267	-0.13%
2022/07/28	0	0.00	1	14.20	14.17	-1	5,241	-0.02%
2022/07/27	0	0.00	1	13.85	13.90	-1	5,222	-0.02%
2022/07/22	0	0.00	2.1	14.07	14.07	-2.1	5,324	-0.04%
2022/07/20	1	13.66	0	0.00	13.62	1	5,423	0.02%
2022/07/18	1.5	13.22	0	0.00	13.24	1.5	5,560	0.03%
2022/06/30	2.1	12.92	0	0.00	12.90	2.1	5,978	0.04%
2022/06/29	0	0.00	8	13.27	13.28	-8	6,016	-0.13%
2022/06/24	0.3	13.31	0	0.00	13.32	0.3	6,320	0.00%
2022/06/23	3	13.24	0	0.00	13.25	3	6,399	0.05%
2022/06/22	0	0.00	0.2	13.32	13.24	-0.2	6,614	0.00%
2022/06/21	1.3	13.11	0	0.00	13.14	1.3	6,643	0.02%
2022/06/20	0	0.00	3	12.97	12.92	-3	6,760	-0.04%
2022/06/14	1	13.20	0	0.00	13.28	1	6,829	0.01%
2022/06/02	1	14.33	0	0.00	14.34	1	7,213	0.01%
2022/05/31	1	14.42	5	14.42	14.51	-4	7,608	-0.05%
2022/05/27	0.2	13.89	3	13.91	13.93	-2.8	7,555	-0.04%
2022/05/26	1	13.37	0	0.00	13.33	1	7,620	0.01%
2022/05/25	2.1	13.30	0	0.00	13.41	2.1	7,741	0.03%
2022/05/24	1.1	13.59	0	0.00	13.51	1.1	8,097	0.01%
2022/05/20	1	13.94	1	13.92	13.94	0	8,218	0.00%
2022/05/19	4.3	13.78	0	0.00	13.80	4.3	8,326	0.05%
2022/05/18	3	14.28	0	0.00	14.31	3	8,342	0.04%
2022/05/17	0	0.00	7	13.96	13.99	-7	8,370	-0.08%
2022/05/16	0.1	14.02	0	0.00	14.06	0.1	8,410	0.00%
2022/05/13	0.3	13.70	0	0.00	13.77	0.3	8,399	0.00%
2022/05/12	30	13.62	0	0.00	13.62	30	8,571	0.35%
2022/05/10	5	14.09	0	0.00	14.13	5	8,550	0.06%
2022/05/05	0.1	15.52	0	0.00	15.53	0.1	8,457	0.00%
2022/05/03	0.4	15.10	0	0.00	15.08	0.4	8,760	0.00%
2022/04/28	0.2	14.88	0	0.00	14.86	0.2	9,060	0.00%
2022/04/25	1	15.30	0.5	15.32	15.35	0.5	9,252	0.01%
2022/04/22	4.2	15.68	0	0.00	15.70	4.2	9,191	0.05%
2022/04/21	1	16.12	0	0.00	16.14	1	9,178	0.01%
2022/04/20	0	16.15	0	0.00	16.19	0	9,289	0.00%
2022/04/19	0.4	15.95	15	15.92	15.99	-14.6	9,261	-0.16%
2022/04/18	0.2	15.61	0	0.00	15.65	0.2	9,305	0.00%
2022/04/15	0.2	15.81	0	0.00	15.81	0.2	9,379	0.00%
2022/04/13	3	15.81	0	0.00	15.88	3	9,578	0.03%
2022/04/12	0.2	15.67	0	0.00	15.72	0.2	9,620	0.00%
2022/04/11	1	15.97	0	0.00	15.96	1	9,922	0.01%
2022/04/08	0.1	16.37	0	0.00	16.39	0.1	9,900	0.00%
2022/04/07	0.3	16.40	0	0.00	16.33	0.3	9,927	0.00%
2022/04/06	0.2	16.96	0	0.00	16.94	0.2	9,896	0.00%
2022/04/01	0.2	17.21	0.4	17.21	17.24	-0.2	9,942	0.00%
2022/03/31	0.1	17.53	2	17.53	17.54	-1.9	9,899	-0.02%
2022/03/29	0	0.00	1	17.46	17.46	-1	9,851	-0.01%
2022/03/28	0	0.00	18	16.95	17.02	-18	9,772	-0.18%
2022/03/25	0	0.00	2.1	17.11	17.12	-2.1	9,756	-0.02%
2022/03/24	0.1	16.69	0	0.00	16.69	0.1	9,708	0.00%
2022/03/23	1	16.62	2	16.67	16.68	-1	9,989	-0.01%
2022/03/22	1	16.23	1	16.24	16.24	0	9,988	0.00%
2022/03/21	0.1	16.08	5	16.13	16.11	-4.9	10,029	-0.05%
2022/03/18	0	0.00	1	15.58	15.59	-1	10,217	-0.01%
2022/03/17	1	15.57	0	0.00	15.60	1	10,222	0.01%
2022/03/16	2	14.85	5	14.89	14.94	-3	10,188	-0.03%
2022/03/15	0	0.00	13	14.47	14.46	-13	10,160	-0.13%
2022/03/14	2	14.88	0	0.00	14.87	2	10,146	0.02%
2022/03/11	1.1	15.00	0	0.00	15.02	1.1	10,168	0.01%
2022/03/10	1	15.33	0	0.00	15.27	1	10,362	0.01%
2022/03/08	21	14.74	2	14.60	14.58	19	10,383	0.18%
2022/03/07	1	15.02	1	15.00	15.11	0	10,225	0.00%
2022/03/04	0.3	15.54	10	15.55	15.50	-9.7	10,157	-0.10%
2022/03/02	5	15.88	0	0.00	15.88	5	10,127	0.05%
2022/03/01	23	16.13	3	16.13	16.16	20	10,098	0.20%
2022/02/25	1.1	15.53	0	0.00	15.51	1.1	10,088	0.01%
2022/02/24	9.1	15.21	0	0.00	15.00	9.1	10,084	0.09%
2022/02/23	4	15.81	0	0.00	15.87	4	9,984	0.04%
2022/02/22	7	16.00	0.8	15.99	15.95	6.2	9,961	0.06%
2022/02/21	2.1	16.16	0	0.00	16.19	2.1	9,871	0.02%
2022/02/18	3.1	16.48	0	0.00	16.47	3.1	9,814	0.03%
2022/02/17	6	16.78	0.3	16.83	16.78	5.7	9,770	0.06%
2022/02/14	0.2	16.21	0	0.00	16.18	0.2	9,890	0.00%
2022/02/11	4.1	16.82	0	0.00	16.75	4.1	9,956	0.04%
2022/02/10	5	17.07	0	0.00	17.12	5	9,994	0.05%
2022/02/09	1	16.74	0	0.00	16.86	1	10,212	0.01%
2022/02/08	6	16.58	0	0.00	16.55	6	10,438	0.06%
2022/01/26	1	16.23	0	0.00	16.33	1	10,503	0.01%
2022/01/25	7.1	16.45	10	16.46	16.41	-2.9	10,743	-0.03%
2022/01/24	28.2	16.81	0	0.00	16.86	28.2	10,874	0.26%
2022/01/21	20.3	17.01	15	17.02	17.01	5.3	10,880	0.05%
2022/01/20	2	17.55	0	0.00	17.55	2	10,709	0.02%
2022/01/13	0.1	18.52	0	0.00	18.52	0.1	10,534	0.00%
2022/01/11	2	18.08	0	0.00	18.10	2	10,416	0.02%
2022/01/10	1.1	17.93	1	18.04	18.05	0.1	10,399	0.00%
2022/01/06	3	18.23	15	18.24	18.18	-12	10,386	-0.12%
2022/01/05	4	18.76	1.3	18.75	18.69	2.7	10,183	0.03%
2022/01/04	0	0.00	35.1	18.89	18.95	-35.1	10,066	-0.35%
2022/01/03	2.1	18.21	0	0.00	18.20	2.1	9,730	0.02%
2021/12/30	0	0.00	15	18.13	18.13	-15	9,703	-0.15%
2021/12/28	0	0.00	7	18.36	18.37	-7	9,638	-0.07%
2021/12/27	1.1	18.09	0	0.00	18.07	1.1	9,550	0.01%
2021/12/24	1.1	18.01	40	18.02	18.01	-38.9	9,570	-0.41%
2021/12/23	10	17.74	0	0.00	17.77	10	9,464	0.11%
2021/12/22	1.1	17.42	0	0.00	17.38	1.1	9,416	0.01%
2021/12/21	3	17.12	1	17.13	17.20	2	9,371	0.02%
2021/12/20	8	17.20	0	0.00	17.15	8	9,284	0.09%
2021/12/17	7.3	17.45	5	17.51	17.42	2.3	9,087	0.03%
2021/12/16	5	17.99	1	17.96	17.98	4	8,723	0.05%
2021/12/15	7.3	17.48	0	0.00	17.50	7.3	8,669	0.08%
2021/12/14	60.2	17.60	0	0.00	17.56	60.2	8,558	0.70%
2021/12/13	0.1	18.13	0	0.00	18.12	0.1	8,225	0.00%
2021/12/10	9	18.03	5	18.04	18.06	4	8,179	0.05%
2021/12/09	8	18.49	10	18.54	18.47	-2	8,067	-0.02%
2021/12/08	19	18.61	0	0.00	18.60	19	8,032	0.24%
2021/12/06	17	18.03	0	0.00	18.01	17	7,820	0.22%
2021/12/03	17	18.48	0	0.00	18.51	17	7,664	0.22%
2021/12/02	6	18.50	1	18.52	18.52	5	7,640	0.07%
2021/11/29	3	18.60	0	0.00	18.58	3	7,383	0.04%
2021/11/26	10.1	18.84	11	18.98	18.83	-1	7,288	-0.01%
2021/11/25	4.5	19.11	0	0.00	19.08	4.5	7,331	0.06%
2021/11/24	6.3	18.86	0	0.00	18.80	6.3	7,493	0.08%
2021/11/23	7.3	19.19	0	0.00	19.13	7.3	7,344	0.10%
2021/11/22	5	19.39	0.1	19.31	19.41	5	7,243	0.07%
2021/11/19	13.1	18.87	7	18.88	18.89	6.1	6,987	0.09%
2021/11/18	0	0.00	1.1	18.55	18.62	-1.1	6,949	-0.02%
2021/11/17	1	18.47	1	18.41	18.41	0	6,895	0.00%
2021/11/16	3.1	18.07	0	0.00	18.06	3.1	6,886	0.05%
2021/11/15	2	18.25	2	18.24	18.24	0	6,860	0.00%
2021/11/12	1.1	18.40	0	0.00	18.37	1.1	6,930	0.02%
2021/11/11	3	18.18	1	18.21	18.25	2	7,021	0.03%
2021/11/10	4.1	18.20	1	18.21	18.19	3.1	6,985	0.04%
2021/11/09	11.5	18.88	0	0.00	18.87	11.5	6,952	0.16%
2021/11/08	2	18.72	10	18.76	18.69	-8	7,313	-0.11%
2021/11/05	7	18.95	0	0.00	18.94	7	7,097	0.10%
2021/11/04	5	18.29	5.1	18.30	18.28	-0.1	6,850	0.00%
2021/11/03	2.1	17.92	0	0.00	17.98	2.1	6,821	0.03%
2021/11/02	9	18.04	0.2	18.12	18.03	8.8	6,781	0.13%
2021/11/01	18.1	17.83	1	17.75	18.20	17.1	6,471	0.26%
2021/10/29	7	17.25	0	0.00	17.30	7	6,151	0.11%
2021/10/28	0	17.05	32	17.03	17.12	-32	6,053	-0.53%
2021/10/26	1.1	16.91	0	0.00	16.96	1.1	6,011	0.02%
2021/10/25	10.1	16.20	0	0.00	16.24	10.1	5,975	0.17%
2021/10/22	4	16.05	1	16.09	16.13	3	5,994	0.05%
2021/10/21	2	15.87	1	15.86	15.83	1	5,948	0.02%
2021/10/20	10	16.00	21	15.95	15.89	-11	6,011	-0.18%
2021/10/18	0.1	15.83	0	0.00	15.76	0.1	6,072	0.00%
2021/10/15	1	15.57	0	0.00	15.62	1	6,078	0.02%
2021/10/14	2	15.29	0	0.00	15.30	2	6,024	0.03%
2021/10/12	1	15.08	0	0.00	15.10	1	6,110	0.02%
2021/10/07	0.1	14.98	0	0.00	14.99	0.1	6,236	0.00%
2021/10/05	10.1	14.78	0	0.00	14.78	10.1	6,388	0.16%
2021/10/01	0	0.00	0.2	14.84	14.81	-0.2	6,520	0.00%
2021/09/30	5	15.01	0	0.00	15.00	5	6,559	0.08%
2021/09/29	6	15.04	5	15.02	15.01	1	6,680	0.01%
2021/09/28	10	15.28	0	0.00	15.28	10	6,705	0.15%
2021/09/27	4	15.25	0	0.00	15.24	4	6,802	0.06%
2021/09/17	0.1	15.19	0	0.00	15.23	0.1	7,278	0.00%
2021/09/13	1.1	15.20	5	15.18	15.16	-3.9	8,215	-0.05%
2021/09/09	5	15.27	0	0.00	15.24	5	8,756	0.06%
2021/09/08	1.7	15.38	0	0.00	15.35	1.7	9,043	0.02%
2021/09/07	2.1	15.33	0	0.00	15.32	2.1	9,188	0.02%
2021/09/01	0	0.00	5	15.18	15.19	-5	10,297	-0.05%
2021/08/31	6	15.17	0	0.00	15.21	6	10,661	0.06%
2021/08/30	20	15.08	0	0.00	15.10	20	10,598	0.19%
2021/08/27	1	14.94	0	0.00	14.95	1	10,224	0.01%
2021/08/26	0	0.00	4	14.98	14.98	-4	10,970	-0.04%
2021/08/25	2.1	14.90	0	0.00	14.88	2.1	11,356	0.02%
2021/08/24	2	14.79	0	0.00	14.80	2	11,991	0.02%
2021/08/23	7	14.52	0	0.00	14.52	7	12,733	0.05%
2021/08/20	4	14.30	0	0.00	14.25	4	14,028	0.03%
2021/08/19	2.1	14.40	0	0.00	14.37	2.1	15,176	0.01%
2021/08/18	12.2	14.49	0	0.00	14.46	12.2	17,080	0.07%
2021/08/17	10.1	14.67	0	0.00	14.64	10.1	18,393	0.05%
2021/08/16	3	14.94	0	0.00	14.94	3	20,383	0.01%
2021/08/13	6.2	15.00	0	0.00	14.99	6.2	25,333	0.02%
2021/08/12	1.6	14.97	0	0.00	14.96	1.6	33,753	0.00%