富邦未來車 (00895)-永豐金-松山券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.00
漲跌
▲0.78
漲幅
+3.36%
成交量
1,907張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	24.01	24.00	-2	2,489	-0.08%
2024/04/24	1	23.80	3	23.80	23.89	-2	2,597	-0.08%
2024/04/23	0	0.00	6	22.82	22.81	-6	2,598	-0.23%
2024/04/22	0	0.00	9	22.57	22.56	-9	2,603	-0.35%
2024/04/19	0	0.00	16	22.97	23.06	-16	2,577	-0.62%
2024/04/12	0	24.93	0	0.00	24.95	0	2,514	0.00%
2024/04/11	1	24.53	0	0.00	24.58	1	2,514	0.04%
2024/04/10	1.1	24.54	0	0.00	24.55	1.1	2,495	0.05%
2024/04/08	1	24.40	44	24.40	24.42	-43	2,478	-1.73%
2024/04/03	2	24.34	0	0.00	24.34	2	2,461	0.08%
2024/04/02	0	0.00	10	24.70	24.70	-10	2,468	-0.41%
2024/03/29	3	24.77	0	0.00	24.77	3	2,432	0.12%
2024/03/28	2	24.83	0	0.00	24.83	2	2,452	0.08%
2024/03/27	3	25.00	5	25.00	25.00	-2	2,451	-0.08%
2024/03/26	2	25.11	7	25.09	25.11	-5	2,462	-0.20%
2024/03/25	1	25.02	0	0.00	24.98	1	2,495	0.04%
2024/03/22	5	24.93	0	0.00	24.93	5	2,533	0.20%
2024/03/21	0	0.00	6.5	24.88	24.89	-6.5	2,569	-0.25%
2024/03/18	0.1	24.07	1	24.05	24.10	-0.9	2,604	-0.03%
2024/03/15	2	23.86	1	23.90	23.86	1	2,614	0.04%
2024/03/14	5	24.40	0	0.00	24.40	5	2,594	0.19%
2024/03/13	0.1	24.75	5	24.74	24.74	-4.9	2,598	-0.19%
2024/03/11	5	24.08	0	0.00	24.01	5	2,571	0.19%
2024/03/08	0	0.00	3	24.99	24.99	-3	2,511	-0.12%
2024/03/06	3	24.17	0	0.00	24.17	3	2,366	0.13%
2024/03/05	15	24.22	0	0.00	24.20	15	2,384	0.63%
2024/03/04	32	24.15	15	24.20	24.20	17	2,332	0.73%
2024/02/27	13	23.21	0	0.00	23.21	13	2,233	0.58%
2024/02/23	5	23.22	3	23.29	23.29	2	2,223	0.09%
2024/02/22	0	0.00	0	22.50	22.57	0	2,210	0.00%
2024/02/21	3	21.86	0	0.00	21.86	3	2,171	0.14%
2024/02/16	0	0.00	2	22.42	22.43	-2	2,367	-0.08%
2024/02/15	0	0.00	10	22.18	22.26	-10	2,491	-0.40%
2024/02/05	5	21.04	0	0.00	21.04	5	2,478	0.20%
2024/01/31	3	20.39	0	0.00	20.39	3	2,381	0.13%
2024/01/30	0	0.00	10	20.67	20.67	-10	2,407	-0.42%
2024/01/26	3	20.24	0	0.00	20.24	3	2,403	0.12%
2024/01/23	0	0.00	9	20.54	20.57	-9	2,395	-0.38%
2024/01/17	0	0.00	5	20.12	20.12	-5	2,309	-0.22%
2024/01/11	0	0.00	2	20.06	20.07	-2	2,399	-0.08%
2024/01/09	0	0.00	2	19.82	19.82	-2	2,350	-0.09%
2024/01/04	1	19.29	0	0.00	19.29	1	2,427	0.04%
2023/12/26	2	19.82	0	0.00	19.82	2	2,561	0.08%
2023/12/25	2	19.82	0	0.00	19.82	2	2,565	0.08%
2023/12/20	0	0.00	5	20.09	20.08	-5	2,584	-0.19%
2023/12/19	0	0.00	1	19.93	19.93	-1	2,556	-0.04%
2023/12/18	0	0.00	3	19.88	19.92	-3	2,533	-0.12%
2023/12/15	0	0.00	11	19.80	19.81	-11	2,501	-0.44%
2023/12/13	2	19.38	7	19.38	19.38	-5	2,480	-0.20%
2023/12/08	3	19.31	3	19.26	19.24	0	2,505	0.00%
2023/12/06	2	19.24	1	19.27	19.25	1	2,552	0.04%
2023/12/05	4	18.96	0	0.00	18.96	4	2,539	0.16%
2023/12/01	1	19.07	0.3	19.05	19.07	0.7	2,597	0.03%
2023/11/28	2	19.18	0	0.00	19.18	2	2,568	0.08%
2023/11/27	1	19.18	0	0.00	19.18	1	2,607	0.04%
2023/11/15	0	0.00	4.2	19.70	19.68	-4.2	2,815	-0.15%
2023/11/14	0	0.00	4	19.20	19.17	-4	2,709	-0.15%
2023/11/08	0	0.00	0.3	18.70	18.68	-0.3	2,619	-0.01%
2023/11/03	0	0.00	1	18.33	18.26	-1	2,706	-0.04%
2023/11/02	0	0.00	4.1	17.98	18.03	-4.1	2,707	-0.15%
2023/11/01	3	17.48	1	17.45	17.44	2	2,722	0.07%
2023/10/31	0.4	17.34	0	0.00	17.26	0.4	2,750	0.01%
2023/10/27	0	0.00	1	17.61	17.60	-1	2,806	-0.04%
2023/10/23	2	17.92	1	17.92	17.93	1	2,850	0.04%
2023/10/18	3	19.08	0	0.00	19.08	3	2,851	0.11%
2023/10/12	0	0.00	9	19.61	19.61	-9	3,042	-0.30%
2023/10/11	10	19.40	13	19.41	19.43	-3	3,037	-0.10%
2023/10/06	0	0.00	1	19.01	19.00	-1	3,056	-0.03%
2023/10/05	0.2	19.00	1	19.01	19.01	-0.8	3,065	-0.03%
2023/10/04	1	18.67	0	0.00	18.66	1	3,069	0.03%
2023/09/28	3	18.70	0	0.00	18.68	3	3,150	0.10%
2023/09/27	3	18.60	0	0.00	18.63	3	3,186	0.09%
2023/09/26	0	0.00	1	18.77	18.77	-1	3,278	-0.03%
2023/09/25	1	18.76	7	18.76	18.76	-6	3,332	-0.18%
2023/09/22	4	18.77	1	18.75	18.81	3	3,353	0.09%
2023/09/21	2	19.13	1	19.13	19.13	1	3,369	0.03%
2023/09/20	0	0.00	8	19.44	19.44	-8	3,416	-0.23%
2023/09/19	2	19.48	0	0.00	19.49	2	3,572	0.06%
2023/09/18	1	19.63	0	0.00	19.63	1	3,653	0.03%
2023/09/15	0	0.00	25	19.90	19.91	-25	3,702	-0.68%
2023/09/14	2	19.74	0	0.00	19.77	2	3,729	0.05%
2023/09/13	1	19.55	0	0.00	19.55	1	3,762	0.03%
2023/09/08	0	0.00	3	19.33	19.34	-3	4,006	-0.07%
2023/09/07	7	19.51	1	19.48	19.48	6	4,120	0.15%
2023/09/06	0	0.00	10	19.79	19.79	-10	4,265	-0.23%
2023/09/04	0.6	19.70	0	0.00	19.74	0.6	4,414	0.01%
2023/09/01	1	19.81	0	0.00	19.81	1	4,476	0.02%
2023/08/30	3	19.76	5	19.77	19.75	-2	4,556	-0.04%
2023/08/29	5	19.14	1.5	19.14	19.20	3.5	4,647	0.08%
2023/08/25	3	18.96	0	0.00	18.94	3	4,823	0.06%
2023/08/24	0	0.00	14	19.68	19.75	-14	4,866	-0.29%
2023/08/23	6	19.01	0	0.00	19.05	6	4,887	0.12%
2023/08/22	3	19.05	23	19.10	19.10	-20	5,024	-0.40%
2023/08/21	5.1	18.41	0	0.00	18.41	5.1	5,269	0.10%
2023/08/18	0	0.00	3	18.30	18.25	-3	5,229	-0.06%
2023/08/17	2	18.48	0	0.00	18.47	2	5,271	0.04%
2023/08/14	1	18.60	0	0.00	18.54	1	5,445	0.02%
2023/08/11	2	18.90	0	0.00	18.90	2	5,443	0.04%
2023/08/07	2	19.53	0	0.00	19.54	2	5,326	0.04%
2023/08/04	6	19.60	0	0.00	19.60	6	5,296	0.11%
2023/08/02	0	0.00	1	19.87	19.81	-1	5,313	-0.02%
2023/08/01	5	20.08	1	20.08	20.08	4	5,282	0.08%
2023/07/31	3	19.94	0	0.00	19.90	3	5,236	0.06%
2023/07/28	2	19.62	0	0.00	19.68	2	5,195	0.04%
2023/07/27	2	19.71	0	0.00	19.72	2	5,164	0.04%
2023/07/26	0	0.00	1	19.75	19.74	-1	5,205	-0.02%
2023/07/25	1	19.72	0	0.00	19.71	1	5,170	0.02%
2023/07/24	8	19.47	0	0.00	19.47	8	5,172	0.15%
2023/07/21	1	19.53	0	0.00	19.56	1	5,146	0.02%
2023/07/20	6.6	20.08	0	0.00	20.08	6.6	5,074	0.13%
2023/07/19	1.5	20.42	25	20.43	20.40	-23.5	5,009	-0.47%
2023/07/18	24	20.13	6	20.13	20.13	18	4,956	0.36%
2023/07/17	2	19.89	0	0.00	19.89	2	4,895	0.04%
2023/07/14	2	19.95	28	19.94	19.95	-26	4,843	-0.54%
2023/07/13	12	19.68	3	19.70	19.70	9	4,822	0.19%
2023/07/11	5	19.38	4	19.38	19.38	1	4,715	0.02%
2023/07/07	2	19.28	2	19.27	19.28	0	4,649	0.00%
2023/07/06	0	0.00	21	19.43	19.43	-21	4,615	-0.45%
2023/07/05	3	19.46	1	19.46	19.43	2	4,541	0.04%
2023/07/04	13	19.47	4	19.48	19.47	9	4,478	0.20%
2023/07/03	1	19.25	1	19.24	19.25	0	4,396	0.00%
2023/06/30	3	18.80	5	18.81	18.85	-2	4,406	-0.05%
2023/06/29	0	0.00	0	18.85	18.83	0	4,393	0.00%
2023/06/28	6	18.56	20	18.57	18.57	-14	4,351	-0.32%
2023/06/27	2	18.29	15	18.25	18.29	-13	4,286	-0.30%
2023/06/26	5.3	18.70	4	18.76	18.71	1.3	4,135	0.03%
2023/06/21	0	0.00	60	19.41	19.42	-60	4,052	-1.48%
2023/06/20	4	19.01	0	0.00	19.00	4	3,967	0.10%
2023/06/19	1	19.08	5	19.06	19.09	-4	3,976	-0.10%
2023/06/16	6	18.98	14	18.99	18.99	-8	3,918	-0.20%
2023/06/15	20	19.05	9	19.11	19.12	11	3,819	0.29%
2023/06/14	15	18.90	6	18.89	18.92	9	3,759	0.24%
2023/06/13	2	18.51	14	18.52	18.54	-12	3,657	-0.33%
2023/06/12	15	18.17	12	18.16	18.13	3	3,568	0.08%
2023/06/09	0	0.00	3	18.04	18.04	-3	3,444	-0.09%
2023/06/08	0.1	17.51	3	17.55	17.48	-2.9	3,362	-0.09%
2023/06/07	0	0.00	7	17.64	17.66	-7	3,336	-0.21%
2023/06/06	0	17.41	0	0.00	17.45	0	3,271	0.00%
2023/06/05	0	0.00	5	17.44	17.42	-5	3,213	-0.16%
2023/06/02	2	17.32	15	17.27	17.34	-13	3,171	-0.41%
2023/06/01	1	16.93	6	16.93	16.93	-5	3,072	-0.16%
2023/05/31	1	17.25	5	17.22	17.25	-4	3,005	-0.13%
2023/05/30	0	0.00	16	17.13	17.15	-16	2,904	-0.55%
2023/05/29	8	17.16	7	17.15	17.15	1	2,832	0.04%
2023/05/26	10	16.68	0	0.00	16.67	10	2,716	0.37%
2023/05/25	0	0.00	2.2	16.52	16.54	-2.2	2,611	-0.08%
2023/05/23	0	0.00	10.5	15.78	15.77	-10.5	2,354	-0.45%
2023/05/22	0	0.00	2	15.60	15.59	-2	2,315	-0.09%
2023/05/19	0	0.00	8	15.65	15.64	-8	2,350	-0.34%
2023/05/18	0	0.00	6	15.28	15.29	-6	2,261	-0.27%
2023/05/16	0	0.00	1	14.84	14.87	-1	2,192	-0.05%
2023/05/10	0	0.00	1	14.85	14.85	-1	2,453	-0.04%
2023/05/05	1	14.41	0	0.00	14.42	1	2,636	0.04%
2023/05/04	0	0.00	10	14.42	14.47	-10	2,765	-0.36%
2023/05/03	1	14.45	0	0.00	14.46	1	2,827	0.04%
2023/04/28	0	0.00	1	14.30	14.31	-1	3,055	-0.03%
2023/04/27	2	14.15	0	0.00	14.17	2	3,078	0.06%
2023/04/26	0	0.00	5	14.23	14.21	-5	3,110	-0.16%
2023/04/25	10	14.36	0	0.00	14.29	10	3,152	0.32%
2023/04/24	0	0.00	5	14.36	14.35	-5	3,167	-0.16%
2023/04/17	1	14.77	0	0.00	14.77	1	3,238	0.03%
2023/04/14	10	14.70	0	0.00	14.70	10	3,274	0.31%
2023/04/13	1	14.67	0	0.00	14.67	1	3,293	0.03%
2023/04/12	0	0.00	10	14.84	14.84	-10	3,330	-0.30%
2023/04/10	0	0.00	1	14.76	14.72	-1	3,445	-0.03%
2023/04/07	5	14.79	0	0.00	14.77	5	3,473	0.14%
2023/04/06	9	14.78	0	0.00	14.78	9	3,522	0.26%
2023/03/31	10	15.14	12	15.14	15.15	-2	3,627	-0.06%
2023/03/30	0	0.00	4	14.95	14.95	-4	3,603	-0.11%
2023/03/24	0	0.00	2	14.89	14.90	-2	3,728	-0.05%
2023/03/23	5	14.80	0	0.00	14.85	5	3,730	0.13%
2023/03/22	5	14.84	2	14.85	14.85	3	3,738	0.08%
2023/03/21	1	14.51	1	14.52	14.51	0	3,679	0.00%
2023/03/20	2	14.40	0	0.00	14.40	2	3,690	0.05%
2023/03/16	0	0.00	1	14.22	14.21	-1	3,684	-0.03%
2023/03/15	5	14.33	0	0.00	14.32	5	3,697	0.14%
2023/03/13	0	0.00	20	14.15	14.24	-20	3,696	-0.54%
2023/03/08	6	14.52	0	0.00	14.53	6	3,685	0.16%
2023/03/03	2	14.47	0	0.00	14.47	2	3,666	0.05%
2023/03/02	0	0.00	1	14.35	14.34	-1	3,669	-0.03%
2023/02/24	0	0.00	6	14.56	14.57	-6	3,675	-0.16%
2023/02/22	0	0.00	7	14.12	14.11	-7	3,632	-0.19%
2023/02/21	1	14.45	5	14.48	14.47	-4	3,636	-0.11%
2023/02/20	5	14.49	0	0.00	14.49	5	3,690	0.14%
2023/02/17	3.2	14.44	0	0.00	14.43	3.2	3,723	0.09%
2023/02/16	8	14.92	1	14.91	14.93	7	3,681	0.19%
2023/02/15	0	0.00	23	14.72	14.71	-23	3,715	-0.62%
2023/02/14	1	14.40	0	0.00	14.41	1	3,693	0.03%
2023/02/13	1	14.24	30	14.21	14.23	-29	3,720	-0.78%
2023/02/10	2	14.64	3	14.60	14.60	-1	3,680	-0.03%
2023/02/09	0	0.00	36	14.57	14.62	-36	3,599	-1.00%
2023/02/08	22	14.45	0	0.00	14.52	22	3,585	0.61%
2023/02/07	2	14.20	15	14.20	14.21	-13	3,550	-0.37%
2023/02/06	1	14.10	10	14.11	14.07	-9	3,501	-0.26%
2023/02/03	4	14.10	2	14.08	14.07	2	3,470	0.06%
2023/02/02	4	14.00	2	14.01	14.01	2	3,369	0.06%
2023/02/01	6	13.56	1	13.55	13.57	5	3,281	0.15%
2023/01/31	22	13.37	0	0.00	13.33	22	3,298	0.67%
2023/01/30	0	0.00	3	13.73	13.81	-3	3,263	-0.09%
2023/01/13	5	12.31	5	12.29	12.28	0	3,070	0.00%
2023/01/10	3	11.91	0	0.00	11.90	3	3,116	0.10%
2023/01/09	5	11.66	0	0.00	11.71	5	3,134	0.16%
2023/01/04	5	11.30	0	0.00	11.32	5	3,175	0.16%
2022/12/30	2	11.52	0	0.00	11.50	2	3,231	0.06%
2022/12/29	0	0.00	20	11.23	11.25	-20	3,213	-0.62%
2022/12/28	7	11.19	3	11.18	11.20	4	3,236	0.12%
2022/12/26	2	11.68	0	0.00	11.67	2	3,217	0.06%
2022/12/23	18	11.70	1	11.69	11.73	17	3,268	0.52%
2022/12/22	0	0.00	1	12.17	12.19	-1	3,172	-0.03%
2022/12/13	0.5	12.98	8	12.97	12.97	-7.5	3,234	-0.23%
2022/12/05	11	13.48	0	0.00	13.46	11	3,321	0.33%
2022/12/01	2.5	13.62	0	0.00	13.62	2.5	3,385	0.07%
2022/11/30	5	13.14	0	0.00	13.17	5	3,355	0.15%
2022/11/28	1	13.24	0	0.00	13.23	1	3,400	0.03%
2022/11/25	0	0.00	3	13.46	13.44	-3	3,503	-0.09%
2022/11/23	0	0.00	13	13.18	13.18	-13	3,550	-0.37%
2022/11/21	0	0.00	8	13.15	13.10	-8	3,604	-0.22%
2022/11/18	2.5	13.27	5	13.25	13.24	-2.5	3,596	-0.07%
2022/11/17	3	13.35	0	0.00	13.36	3	3,605	0.08%
2022/11/11	0	0.00	30	13.14	13.18	-30	3,543	-0.85%
2022/11/10	31	12.43	0	0.00	12.39	31	3,498	0.89%
2022/11/09	0	0.00	11	12.88	12.85	-11	3,490	-0.32%
2022/11/08	12	12.81	0	0.00	12.73	12	3,487	0.34%
2022/11/07	10	12.87	0	0.00	12.88	10	3,473	0.29%
2022/10/28	1	12.66	0	0.00	12.62	1	3,617	0.03%
2022/10/20	5	12.02	5	12.07	12.09	0	3,826	0.00%
2022/10/19	0.5	12.50	0	0.00	12.39	0.5	3,798	0.01%
2022/10/18	0.5	12.26	9	12.29	12.43	-8.5	3,800	-0.22%
2022/10/17	10	11.85	0	0.00	11.90	10	3,809	0.26%
2022/10/13	5	11.99	0	0.00	12.00	5	3,811	0.13%
2022/10/12	1	12.05	10	12.05	12.10	-9	3,786	-0.24%
2022/10/11	10	12.21	0	0.00	12.18	10	3,784	0.26%
2022/10/07	1	12.88	0	0.00	12.86	1	3,720	0.03%
2022/10/04	10	12.90	0	0.00	12.98	10	3,732	0.27%
2022/10/03	5.8	12.72	0	0.00	12.77	5.8	3,688	0.16%
2022/09/30	10	12.99	0	0.00	12.96	10	3,693	0.27%
2022/09/29	1	13.47	0	0.00	13.47	1	3,654	0.03%
2022/09/27	1	13.35	0	0.00	13.36	1	3,644	0.03%
2022/09/26	5	13.33	0	0.00	13.33	5	3,681	0.14%
2022/09/23	2	13.69	0	0.00	13.70	2	3,707	0.05%
2022/09/22	5	13.92	0	0.00	13.99	5	3,688	0.14%
2022/09/19	0	0.00	20	14.19	14.14	-20	3,746	-0.53%
2022/09/16	10	14.09	0	0.00	14.13	10	3,771	0.27%
2022/09/15	0.3	14.30	0	0.00	14.27	0.3	3,790	0.01%
2022/09/14	15	14.13	0	0.00	14.15	15	3,842	0.39%
2022/09/13	0.5	14.64	4	14.65	14.65	-3.5	3,852	-0.09%
2022/09/08	1	13.92	0	0.00	13.93	1	3,996	0.03%
2022/09/07	4	13.64	0	0.00	13.66	4	4,027	0.10%
2022/09/05	5	13.71	0	0.00	13.71	5	4,246	0.12%
2022/09/01	6.4	13.88	0	0.00	13.87	6.4	4,284	0.15%
2022/08/31	2.4	14.30	0	0.00	14.32	2.4	4,189	0.06%
2022/08/29	2	14.34	0	0.00	14.34	2	4,249	0.05%
2022/08/25	12	14.72	0	0.00	14.75	12	4,233	0.28%
2022/08/18	2	15.23	0	0.00	15.22	2	4,572	0.04%
2022/08/17	2	15.43	0	0.00	15.44	2	4,626	0.04%
2022/08/16	0	0.00	1	15.48	15.46	-1	4,720	-0.02%
2022/08/15	0	0.00	1	15.29	15.34	-1	4,764	-0.02%
2022/08/11	0	0.00	10	14.99	15.00	-10	4,893	-0.20%
2022/08/10	2	14.50	0	0.00	14.51	2	4,951	0.04%
2022/08/08	0	0.00	20	14.97	14.98	-20	5,018	-0.40%
2022/08/05	1	15.28	0	0.00	15.28	1	5,025	0.02%
2022/08/03	10	14.84	10	14.84	14.85	0	5,130	0.00%
2022/08/02	0	0.00	14	14.79	14.80	-14	5,315	-0.26%
2022/08/01	0.3	14.74	2	14.78	14.77	-1.7	5,274	-0.03%
2022/07/29	0.7	14.47	0	0.00	14.51	0.7	5,267	0.01%
2022/07/26	0.3	13.90	20	13.91	13.88	-19.7	5,205	-0.38%
2022/07/25	0	0.00	20	13.97	13.98	-20	5,297	-0.38%
2022/07/22	0	0.00	11	14.06	14.07	-11	5,324	-0.21%
2022/07/21	1	13.79	0	0.00	13.79	1	5,416	0.02%
2022/07/13	10	12.77	0	0.00	12.80	10	5,687	0.18%
2022/07/12	2	12.65	0	0.00	12.67	2	5,681	0.04%
2022/07/08	0.3	13.10	0	0.00	13.07	0.3	5,760	0.01%
2022/07/06	0	0.00	20	12.63	12.54	-20	5,855	-0.34%
2022/07/04	2.7	12.45	0	0.00	12.45	2.7	5,913	0.05%
2022/07/01	15	12.67	0	0.00	12.56	15	5,977	0.25%
2022/06/30	4	12.93	0	0.00	12.90	4	5,978	0.07%
2022/06/28	0.7	13.60	0	0.00	13.60	0.7	6,044	0.01%
2022/06/20	0	0.00	1	12.93	12.92	-1	6,760	-0.01%
2022/06/17	3	12.95	0	0.00	13.01	3	6,763	0.04%
2022/06/16	1	13.56	0	0.00	13.50	1	6,744	0.01%
2022/06/15	5	13.25	0	0.00	13.25	5	6,708	0.07%
2022/06/14	19	13.23	2	13.23	13.28	17	6,829	0.25%
2022/06/13	11	13.67	1	13.66	13.66	10	6,707	0.15%
2022/06/10	0.5	14.34	10	14.33	14.31	-9.5	6,727	-0.14%
2022/06/09	0.1	14.50	25	14.49	14.49	-24.9	6,826	-0.37%
2022/06/08	0	0.00	11	14.49	14.49	-11	6,858	-0.16%
2022/06/07	28	14.40	0	0.00	14.36	28	6,950	0.40%
2022/06/02	6	14.34	0	0.00	14.34	6	7,213	0.08%
2022/06/01	0	0.00	20	14.50	14.47	-20	7,376	-0.27%
2022/05/30	4	14.49	3	14.40	14.52	1	7,572	0.01%
2022/05/27	0	0.00	5	13.92	13.93	-5	7,555	-0.07%
2022/05/26	6	13.37	0	0.00	13.33	6	7,620	0.08%
2022/05/25	2	13.33	0	0.00	13.41	2	7,741	0.03%
2022/05/24	21	13.54	0	0.00	13.51	21	8,097	0.26%
2022/05/23	1	13.77	0	0.00	13.75	1	8,116	0.01%
2022/05/20	0	0.00	10	13.93	13.94	-10	8,218	-0.12%
2022/05/19	19	13.79	0	0.00	13.80	19	8,326	0.23%
2022/05/18	1	14.30	0	0.00	14.31	1	8,342	0.01%
2022/05/17	5	13.90	0	0.00	13.99	5	8,370	0.06%
2022/05/16	2	14.07	10	13.99	14.06	-8	8,410	-0.10%
2022/05/13	2	13.67	0	0.00	13.77	2	8,399	0.02%
2022/05/12	4	13.69	10	13.62	13.62	-6	8,571	-0.07%
2022/05/11	1	14.09	0	0.00	14.17	1	8,528	0.01%
2022/05/10	12	13.93	0	0.00	14.13	12	8,550	0.14%
2022/05/06	7	14.89	0	0.00	14.95	7	8,398	0.08%
2022/05/05	5	15.51	0	0.00	15.53	5	8,457	0.06%
2022/05/04	1	15.15	0	0.00	15.17	1	8,545	0.01%
2022/05/03	0.5	15.08	0	0.00	15.08	0.5	8,760	0.01%
2022/04/29	2.7	14.87	0	0.00	14.92	2.7	8,895	0.03%
2022/04/28	1	14.76	0	0.00	14.86	1	9,060	0.01%
2022/04/27	106	14.63	90	14.65	14.69	16	9,116	0.18%	大買/
2022/04/26	10	15.46	0	0.00	15.42	10	9,199	0.11%
2022/04/25	6	15.31	5	15.32	15.35	1	9,252	0.01%
2022/04/22	11	15.66	0	0.00	15.70	11	9,191	0.12%
2022/04/21	12	16.14	0	0.00	16.14	12	9,178	0.13%
2022/04/19	10	15.96	4	15.96	15.99	6	9,261	0.06%
2022/04/18	3.3	15.64	0	0.00	15.65	3.3	9,305	0.04%
2022/04/15	4.3	15.78	0	0.00	15.81	4.3	9,379	0.05%
2022/04/13	5	15.85	0	0.00	15.88	5	9,578	0.05%
2022/04/12	2	15.68	0	0.00	15.72	2	9,620	0.02%
2022/04/11	0	0.00	0.3	16.06	15.96	-0.3	9,922	0.00%
2022/04/08	13	16.36	0	0.00	16.39	13	9,900	0.13%
2022/04/07	3	16.40	0	0.00	16.33	3	9,927	0.03%
2022/04/01	1.3	17.23	10	17.25	17.24	-8.7	9,942	-0.09%
2022/03/31	0.1	17.54	0.3	17.52	17.54	-0.2	9,899	0.00%
2022/03/30	0	0.00	31	17.65	17.65	-31	9,937	-0.31%
2022/03/29	1.2	17.43	12	17.44	17.46	-10.8	9,851	-0.11%
2022/03/28	0	0.00	12	16.95	17.02	-12	9,772	-0.12%
2022/03/25	2	17.14	38	17.12	17.12	-36	9,756	-0.37%
2022/03/24	10	16.71	2	16.69	16.69	8	9,708	0.08%
2022/03/23	0	0.00	5	16.67	16.68	-5	9,989	-0.05%
2022/03/22	0	0.00	2	16.23	16.24	-2	9,988	-0.02%
2022/03/18	3	15.55	1	15.55	15.59	2	10,217	0.02%
2022/03/16	1	14.88	0	0.00	14.94	1	10,188	0.01%
2022/03/15	3	14.47	5	14.45	14.46	-2	10,160	-0.02%
2022/03/14	23	14.85	0	0.00	14.87	23	10,146	0.23%
2022/03/11	1	15.00	1	15.02	15.02	0	10,168	0.00%
2022/03/10	1.6	15.28	0	0.00	15.27	1.6	10,362	0.02%
2022/03/09	2	14.79	0	0.00	14.86	2	10,325	0.02%
2022/03/08	13.1	14.62	2	14.68	14.58	11.1	10,383	0.11%
2022/03/07	3	15.02	2	15.04	15.11	1	10,225	0.01%
2022/03/04	10	15.51	0	0.00	15.50	10	10,157	0.10%
2022/03/03	3	15.97	1	15.99	16.01	2	10,053	0.02%
2022/03/02	6	15.87	0	0.00	15.88	6	10,127	0.06%
2022/03/01	3	16.11	1	16.14	16.16	2	10,098	0.02%
2022/02/25	4.6	15.51	0	0.00	15.51	4.6	10,088	0.05%
2022/02/24	37	15.10	8	15.09	15.00	29	10,084	0.29%
2022/02/23	7	15.81	0	0.00	15.87	7	9,984	0.07%
2022/02/22	9.2	15.97	1	15.93	15.95	8.2	9,961	0.08%
2022/02/21	6	16.17	0	0.00	16.19	6	9,871	0.06%
2022/02/18	14	16.41	1	16.49	16.47	13	9,814	0.13%
2022/02/17	32	16.80	10	16.76	16.78	22	9,770	0.23%
2022/02/16	2	16.80	0.2	16.79	16.83	1.8	9,764	0.02%
2022/02/15	6	16.20	0	0.00	16.19	6	9,770	0.06%
2022/02/14	18.1	16.20	3	16.18	16.18	15.1	9,890	0.15%
2022/02/11	23.2	16.77	0	0.00	16.75	23.2	9,956	0.23%
2022/02/10	0	0.00	102	17.07	17.12	-102	9,994	-1.02%	大賣/鉅額交易
2022/02/09	6	16.77	2	16.78	16.86	4	10,212	0.04%
2022/02/08	10	16.56	101	16.58	16.55	-91	10,438	-0.87%	大賣/
2022/02/07	6	16.58	101	16.49	16.57	-95	10,499	-0.90%	大賣/
2022/01/26	8.1	16.32	1	16.35	16.33	7.1	10,503	0.07%
2022/01/25	15	16.47	35	16.40	16.41	-20	10,743	-0.19%
2022/01/24	18	16.81	1	16.82	16.86	17	10,874	0.16%
2022/01/21	31.1	17.04	125	17.03	17.01	-94	10,880	-0.86%	大賣/
2022/01/20	5.1	17.46	0	0.00	17.55	5.1	10,709	0.05%
2022/01/19	5	17.73	0	0.00	17.71	5	10,694	0.05%
2022/01/18	1	18.15	0	0.00	18.09	1	10,551	0.01%
2022/01/17	0	18.25	8	18.26	18.26	-8	10,528	-0.08%
2022/01/14	33	18.14	0	0.00	18.18	33	10,603	0.31%
2022/01/13	0	0.00	3	18.52	18.52	-3	10,534	-0.03%
2022/01/12	5	18.28	0	0.00	18.31	5	10,416	0.05%
2022/01/11	101	18.07	1	18.11	18.10	100	10,416	0.96%	大買/
2022/01/10	5	17.93	0	0.00	18.05	5	10,399	0.05%
2022/01/07	4	18.27	0	0.00	18.25	4	10,410	0.04%
2022/01/06	11	18.22	1	18.28	18.18	10	10,386	0.10%
2022/01/05	50	18.69	1	18.70	18.69	49	10,183	0.48%
2022/01/04	51	18.96	37	18.92	18.95	14	10,066	0.14%
2022/01/03	2	18.20	11	18.19	18.20	-9	9,730	-0.09%
2021/12/30	1.2	18.13	1	18.13	18.13	0.2	9,703	0.00%
2021/12/29	27	18.25	5	18.27	18.28	22	9,661	0.23%
2021/12/28	54.2	18.36	19	18.38	18.37	35.2	9,638	0.37%
2021/12/27	2	18.07	3	18.08	18.07	-1	9,550	-0.01%
2021/12/24	111	18.00	13	18.00	18.01	98	9,570	1.02%	大買/
2021/12/23	53.2	17.78	5	17.77	17.77	48.2	9,464	0.51%
2021/12/22	2	17.39	0	0.00	17.38	2	9,416	0.02%
2021/12/20	14.2	17.18	0	0.00	17.15	14.2	9,284	0.15%
2021/12/17	20	17.47	1	17.45	17.42	19	9,087	0.21%
2021/12/15	24	17.48	0	0.00	17.50	24	8,669	0.28%
2021/12/14	10	17.57	2	17.57	17.56	8	8,558	0.09%
2021/12/13	0	0.00	3	18.12	18.12	-3	8,225	-0.04%
2021/12/10	9	18.04	0	0.00	18.06	9	8,179	0.11%
2021/12/09	2	18.48	2	18.50	18.47	0	8,067	0.00%
2021/12/08	2	18.56	8	18.55	18.60	-6	8,032	-0.07%
2021/12/07	21.5	18.00	0	0.00	18.06	21.5	7,939	0.27%
2021/12/06	18.3	18.00	0	0.00	18.01	18.3	7,820	0.23%
2021/12/03	7	18.46	0	0.00	18.51	7	7,664	0.09%
2021/12/02	13	18.49	0	0.00	18.52	13	7,640	0.17%
2021/12/01	6	18.82	0	0.00	18.94	6	7,498	0.08%
2021/11/30	2	18.99	0	0.00	18.90	2	7,475	0.03%
2021/11/29	12	18.58	11	18.48	18.58	1	7,383	0.01%
2021/11/26	4	18.82	108	18.83	18.83	-104	7,288	-1.43%	大賣/鉅額交易
2021/11/24	13	18.81	6	18.80	18.80	7	7,493	0.09%
2021/11/23	9	19.17	0	0.00	19.13	9	7,344	0.12%
2021/11/22	76	19.38	2	19.41	19.41	74	7,243	1.02%
2021/11/19	15	18.87	8	18.90	18.89	7	6,987	0.10%
2021/11/18	5	18.58	0	0.00	18.62	5	6,949	0.07%
2021/11/17	10	18.44	0	0.00	18.41	10	6,895	0.15%
2021/11/16	10	18.07	0	0.00	18.06	10	6,886	0.15%
2021/11/15	7	18.25	0	0.00	18.24	7	6,860	0.10%
2021/11/11	12	18.21	4	18.24	18.25	8	7,021	0.11%
2021/11/10	22	18.14	0	0.00	18.19	22	6,985	0.31%
2021/11/08	7	18.75	10	18.74	18.69	-3	7,313	-0.04%
2021/11/05	17	18.92	3	18.97	18.94	14	7,097	0.20%
2021/11/04	12	18.29	3	18.30	18.28	9	6,850	0.13%
2021/11/03	16	17.98	0	0.00	17.98	16	6,821	0.23%
2021/11/02	4	18.05	2	18.05	18.03	2	6,781	0.03%
2021/11/01	5	17.95	11	18.17	18.20	-6	6,471	-0.09%
2021/10/29	8	17.30	3	17.31	17.30	5	6,151	0.08%
2021/10/28	11	17.03	5	17.10	17.12	6	6,053	0.10%
2021/10/27	10	16.98	3	16.99	17.00	7	6,028	0.12%
2021/10/26	3	16.92	0	0.00	16.96	3	6,011	0.05%
2021/10/25	3	16.20	2.1	16.24	16.24	0.9	5,975	0.02%
2021/10/22	0	0.00	7	16.06	16.13	-7	5,994	-0.12%
2021/10/21	1	15.83	15	15.87	15.83	-14	5,948	-0.24%
2021/10/20	2	15.92	2	15.90	15.89	0	6,011	0.00%
2021/10/19	0	0.00	4	15.97	15.95	-4	6,034	-0.07%
2021/10/18	2	15.79	10	15.76	15.76	-8	6,072	-0.13%
2021/10/15	0	0.00	17	15.56	15.62	-17	6,078	-0.28%
2021/10/13	0	0.00	6	15.17	15.17	-6	6,059	-0.10%
2021/10/07	1	14.98	20	14.98	14.99	-19	6,236	-0.30%
2021/10/06	1	14.77	0	0.00	14.79	1	6,299	0.02%
2021/10/05	0.1	14.74	0	0.00	14.78	0.1	6,388	0.00%
2021/10/04	0	0.00	1	14.82	14.85	-1	6,423	-0.02%
2021/10/01	16	14.82	2	14.81	14.81	14	6,520	0.21%
2021/09/30	2	14.99	0	0.00	15.00	2	6,559	0.03%
2021/09/29	1	15.02	20	15.04	15.01	-19	6,680	-0.28%
2021/09/23	2	15.03	5	15.03	15.04	-3	7,121	-0.04%
2021/09/22	18	14.91	0	0.00	14.91	18	7,305	0.25%
2021/09/15	3.1	15.16	1	15.18	15.17	2.1	7,742	0.03%
2021/09/14	2	15.20	0	0.00	15.19	2	8,004	0.02%
2021/09/13	5.1	15.17	0	0.00	15.16	5.1	8,215	0.06%
2021/09/10	6	15.24	0	0.00	15.25	6	8,443	0.07%
2021/09/09	4	15.26	1	15.26	15.24	3	8,756	0.03%
2021/09/08	40	15.39	10	15.33	15.35	30	9,043	0.33%
2021/09/06	0	0.00	1	15.34	15.33	-1	9,382	-0.01%
2021/09/03	5	15.24	173	15.21	15.26	-168	9,623	-1.75%	大賣/鉅額交易
2021/09/02	4	15.16	0	0.00	15.15	4	9,870	0.04%
2021/09/01	5	15.19	0	0.00	15.19	5	10,297	0.05%
2021/08/31	20	15.12	399	15.17	15.21	-379	10,661	-3.55%	大賣/鉅額交易
2021/08/30	2	15.06	71	15.05	15.10	-69	10,598	-0.65%
2021/08/26	2	14.98	30	14.99	14.98	-28	10,970	-0.26%
2021/08/25	2	14.88	0	0.00	14.88	2	11,356	0.02%
2021/08/24	2	14.79	8	14.80	14.80	-6	11,991	-0.05%
2021/08/20	7.1	14.30	1	14.25	14.25	6.1	14,028	0.04%
2021/08/19	11.1	14.39	1	14.37	14.37	10.1	15,176	0.07%
2021/08/18	11	14.43	0	0.00	14.46	11	17,080	0.06%
2021/08/17	5	14.65	0	0.00	14.64	5	18,393	0.03%
2021/08/16	7.1	14.96	0	0.00	14.94	7.1	20,383	0.03%
2021/08/13	18	15.00	0	0.00	14.99	18	25,333	0.07%
2021/08/12	7.2	14.97	0	0.00	14.96	7.2	33,753	0.02%