富邦未來車 (00895)-永豐金-中和券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.51
漲跌
▼0.09
漲幅
-0.37%
成交量
1,500張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	24.75	0	0.00	24.77	0	2,517	0.00%
2024/05/07	0	0.00	3	24.85	24.92	-3	2,533	-0.12%
2024/05/02	3	24.05	0	24.07	24.06	3	2,543	0.12%
2024/04/26	0	0.00	3	23.99	24.00	-3	2,489	-0.12%
2024/04/25	3	23.25	0	0.00	23.22	3	2,554	0.12%
2024/04/24	0	0.00	1	23.90	23.89	-1	2,597	-0.04%
2024/04/23	0	0.00	0.1	22.87	22.81	-0.1	2,598	0.00%
2024/04/22	1	22.56	6	22.58	22.56	-5	2,603	-0.19%
2024/04/18	3	23.67	9	23.72	23.70	-6	2,517	-0.24%
2024/04/17	0.1	24.18	0	0.00	24.12	0.1	2,583	0.00%
2024/04/16	0	0.00	10	24.00	24.01	-10	2,561	-0.39%
2024/04/15	0	0.00	0	24.60	24.59	0	2,566	0.00%
2024/04/11	0	0.00	1	24.52	24.58	-1	2,514	-0.04%
2024/04/10	2	24.54	0	0.00	24.55	2	2,495	0.08%
2024/04/09	11	24.60	0	0.00	24.64	11	2,491	0.44%
2024/04/03	1	24.37	0	0.00	24.34	1	2,461	0.04%
2024/03/25	0	0.00	2	25.06	24.98	-2	2,495	-0.08%
2024/03/21	0	0.00	1	24.84	24.89	-1	2,569	-0.04%
2024/03/19	3	24.10	0	0.00	24.12	3	2,591	0.12%
2024/03/15	0	0.00	0	23.88	23.86	0	2,614	0.00%
2024/03/14	0	0.00	0	24.45	24.40	0	2,594	0.00%
2024/03/11	3	24.05	0	0.00	24.01	3	2,571	0.12%
2024/03/08	0	0.00	0	24.97	24.99	0	2,511	0.00%
2024/03/07	4	24.38	0	0.00	24.37	4	2,388	0.17%
2024/03/05	0	0.00	0	24.80	24.20	0	2,384	0.00%
2024/03/04	0	0.00	0.1	24.20	24.20	-0.1	2,332	0.00%
2024/02/26	0	0.00	0.1	23.31	23.10	-0.1	2,215	0.00%
2024/02/23	0	0.00	0	23.28	23.29	0	2,223	0.00%
2024/02/22	0	0.00	0	22.49	22.57	0	2,210	0.00%
2024/02/21	0	21.86	0	0.00	21.86	0	2,171	0.00%
2024/02/20	0.1	22.30	0	0.00	22.27	0.1	2,209	0.00%
2024/02/15	0	0.00	1	22.18	22.26	-1	2,491	-0.04%
2024/01/30	0	0.00	0	20.67	20.67	0	2,407	0.00%
2024/01/25	0	0.00	1	20.51	20.54	-1	2,413	-0.04%
2024/01/19	0	0.00	9	20.30	20.31	-9	2,388	-0.38%
2024/01/18	0	19.98	0	0.00	19.99	0	2,352	0.00%
2024/01/17	0	0.00	3	20.15	20.12	-3	2,309	-0.13%
2024/01/09	0	0.00	0	19.82	19.82	0	2,350	0.00%
2024/01/02	0	19.83	0	0.00	19.83	0	2,496	0.00%
2023/12/19	0	0.00	11	19.93	19.93	-11	2,556	-0.43%
2023/12/18	7	19.87	7	19.83	19.92	0	2,533	0.00%
2023/12/15	7	19.81	0.1	19.79	19.81	6.9	2,501	0.28%
2023/12/14	0	0.00	5	19.50	19.51	-5	2,468	-0.20%
2023/12/08	0	0.00	1	19.24	19.24	-1	2,505	-0.04%
2023/12/05	1	18.96	3	18.96	18.96	-2	2,539	-0.08%
2023/11/24	0	0.00	1	19.33	19.32	-1	2,668	-0.04%
2023/11/23	0	0.00	2	19.30	19.30	-2	2,682	-0.07%
2023/11/22	1	19.33	0	0.00	19.33	1	2,694	0.04%
2023/11/17	1	19.43	0	0.00	19.43	1	2,820	0.04%
2023/11/16	1	19.53	0.6	19.56	19.53	0.5	2,810	0.02%
2023/11/15	0	0.00	4	19.70	19.68	-4	2,815	-0.14%
2023/11/14	0	0.00	5	19.19	19.17	-5	2,709	-0.18%
2023/11/13	2	18.90	4	18.91	18.90	-2	2,636	-0.08%
2023/11/10	1	18.58	0	0.00	18.58	1	2,595	0.04%
2023/11/07	1	18.58	0	0.00	18.57	1	2,642	0.04%
2023/11/06	0	0.00	10	18.61	18.59	-10	2,709	-0.37%
2023/11/03	0	0.00	1	18.27	18.26	-1	2,706	-0.04%
2023/11/02	0	0.00	1	18.06	18.03	-1	2,707	-0.04%
2023/11/01	0	0.00	4	17.45	17.44	-4	2,722	-0.15%
2023/10/27	1	17.60	6	17.55	17.60	-5	2,806	-0.18%
2023/10/26	2	17.55	0	0.00	17.55	2	2,823	0.07%
2023/10/23	0.1	17.95	0	0.00	17.93	0.1	2,850	0.00%
2023/10/20	3	18.10	0	18.38	18.11	3	2,840	0.11%
2023/10/19	2.1	18.43	2	18.45	18.43	0.1	2,857	0.00%
2023/10/18	2	19.09	0	0.00	19.08	2	2,851	0.07%
2023/10/16	2	19.16	0	19.45	19.19	2	2,957	0.07%
2023/10/13	1	19.51	0	0.00	19.51	1	3,027	0.03%
2023/10/12	0	0.00	0.5	19.61	19.61	-0.5	3,042	-0.02%
2023/10/11	0	0.00	24	19.44	19.43	-24	3,037	-0.79%
2023/10/06	0	19.00	0	0.00	19.00	0	3,056	0.00%
2023/10/03	0	0.00	4	19.09	19.05	-4	3,050	-0.13%
2023/10/02	0	0.00	0	19.10	19.06	0	3,090	0.00%
2023/09/27	0	0.00	0	18.77	18.63	0	3,186	0.00%
2023/09/22	5	18.81	0	0.00	18.81	5	3,353	0.15%
2023/09/21	5	19.13	0	0.00	19.13	5	3,369	0.15%
2023/09/19	6	19.49	0	0.00	19.49	6	3,572	0.17%
2023/09/18	4	19.60	1	19.64	19.63	3	3,653	0.08%
2023/09/15	0	0.00	4	19.90	19.91	-4	3,702	-0.11%
2023/09/14	0	0.00	6.3	19.74	19.77	-6.3	3,729	-0.17%
2023/09/13	6	19.52	0	0.00	19.55	6	3,762	0.16%
2023/09/12	0	0.00	12	19.59	19.66	-12	3,858	-0.31%
2023/09/11	0	19.27	0	0.00	19.31	0	3,926	0.00%
2023/09/08	4	19.34	1	19.34	19.34	3	4,006	0.07%
2023/09/07	6	19.53	0	0.00	19.48	6	4,120	0.15%
2023/09/06	0	19.76	0	0.00	19.79	0	4,265	0.00%
2023/09/05	0	0.00	0.2	19.72	19.71	-0.2	4,348	0.00%
2023/09/04	1	19.71	0	0.00	19.74	1	4,414	0.02%
2023/09/01	0	0.00	0.1	19.81	19.81	-0.1	4,476	0.00%
2023/08/30	0	0.00	3	19.77	19.75	-3	4,556	-0.07%
2023/08/29	0	0.00	3.1	19.18	19.20	-3.1	4,647	-0.07%
2023/08/25	3	18.97	15	18.96	18.94	-12	4,823	-0.25%
2023/08/24	15	19.74	3.1	19.73	19.75	11.9	4,866	0.24%
2023/08/23	0	19.06	0	0.00	19.05	0	4,887	0.00%
2023/08/22	0.1	19.05	10.2	19.06	19.10	-10.1	5,024	-0.20%
2023/08/21	0	0.00	1.4	18.40	18.41	-1.4	5,269	-0.03%
2023/08/18	3	18.32	5.2	18.25	18.25	-2.1	5,229	-0.04%
2023/08/17	0	18.47	0	0.00	18.47	0	5,271	0.00%
2023/08/15	0	0.00	0.3	19.05	19.05	-0.3	5,354	-0.01%
2023/08/14	3	18.61	0.2	18.58	18.54	2.8	5,445	0.05%
2023/08/11	0.1	18.90	0	19.03	18.90	0	5,443	0.00%
2023/08/10	6.1	18.91	1	18.92	18.90	5.1	5,415	0.09%
2023/08/09	0	0.00	0	19.35	19.34	0	5,336	0.00%
2023/08/07	1	19.52	0	0.00	19.54	1	5,326	0.02%
2023/08/04	2.1	19.58	0	0.00	19.60	2.1	5,296	0.04%
2023/08/02	1	19.88	0	19.95	19.81	1	5,313	0.02%
2023/08/01	2	20.07	1.2	20.08	20.08	0.9	5,282	0.02%
2023/07/31	3	19.90	5.4	19.94	19.90	-2.4	5,236	-0.05%
2023/07/28	1.2	19.69	1	19.63	19.68	0.2	5,195	0.00%
2023/07/27	2	19.72	0.4	19.72	19.72	1.6	5,164	0.03%
2023/07/24	0	19.51	0	0.00	19.47	0	5,172	0.00%
2023/07/21	2.1	19.42	0.1	19.58	19.56	2	5,146	0.04%
2023/07/20	1	20.08	4	20.08	20.08	-3	5,074	-0.06%
2023/07/19	0.1	20.39	2	20.43	20.40	-1.9	5,009	-0.04%
2023/07/18	4	20.12	3	20.11	20.13	1	4,956	0.02%
2023/07/17	0	0.00	0	19.91	19.89	0	4,895	0.00%
2023/07/14	0	0.00	10	19.95	19.95	-10	4,843	-0.21%
2023/07/12	0	0.00	2	19.40	19.39	-2	4,746	-0.04%
2023/07/11	0	0.00	0.4	19.37	19.38	-0.4	4,715	-0.01%
2023/07/07	0	0.00	0.2	19.31	19.28	-0.2	4,649	0.00%
2023/07/06	0	0.00	2	19.45	19.43	-2	4,615	-0.04%
2023/07/05	2	19.46	1	19.47	19.43	1	4,541	0.02%
2023/07/04	1	19.48	0	0.00	19.47	1	4,478	0.02%
2023/07/03	0	0.00	0	19.24	19.25	0	4,396	0.00%
2023/06/30	0	0.00	1	18.79	18.85	-1	4,406	-0.02%
2023/06/29	0.1	18.83	1	18.83	18.83	-1	4,393	-0.02%
2023/06/28	0	0.00	1	18.59	18.57	-1	4,351	-0.02%
2023/06/27	8.1	18.28	11	18.32	18.29	-2.9	4,286	-0.07%
2023/06/26	0.2	18.75	3.2	18.71	18.71	-3	4,135	-0.07%
2023/06/21	0	0.00	9.1	19.40	19.42	-9.1	4,052	-0.22%
2023/06/19	0	0.00	3	19.08	19.09	-3	3,976	-0.08%
2023/06/16	0	0.00	5.1	18.99	18.99	-5.1	3,918	-0.13%
2023/06/15	0.2	19.08	16	19.12	19.12	-15.8	3,819	-0.41%
2023/06/14	20.2	18.92	4	18.90	18.92	16.2	3,759	0.43%
2023/06/13	0.2	18.49	3	18.54	18.54	-2.8	3,657	-0.08%
2023/06/12	0	0.00	0.1	18.13	18.13	-0.1	3,568	0.00%
2023/06/09	0	0.00	9.1	18.02	18.04	-9.1	3,444	-0.26%
2023/06/08	0.1	17.48	1.6	17.55	17.48	-1.6	3,362	-0.05%
2023/06/05	0	0.00	2	17.43	17.42	-2	3,213	-0.06%
2023/06/02	0	0.00	20.1	17.30	17.34	-20.1	3,171	-0.63%
2023/06/01	3	16.93	0.1	16.93	16.93	3	3,072	0.10%
2023/05/31	0	0.00	2	17.24	17.25	-2	3,005	-0.07%
2023/05/30	0	0.00	3	17.11	17.15	-3	2,904	-0.10%
2023/05/29	0	0.00	10.2	17.18	17.15	-10.2	2,832	-0.36%
2023/05/26	0	0.00	1	16.68	16.67	-1	2,716	-0.04%
2023/05/25	0.1	16.46	16.1	16.51	16.54	-16	2,611	-0.61%
2023/05/24	1	15.60	0.1	15.62	15.64	1	2,362	0.04%
2023/05/23	0.1	15.74	2	15.74	15.77	-2	2,354	-0.08%
2023/05/22	0	0.00	2	15.59	15.59	-2	2,315	-0.09%
2023/05/19	0	0.00	0.6	15.60	15.64	-0.6	2,350	-0.03%
2023/05/18	0	0.00	2	15.27	15.29	-2	2,261	-0.09%
2023/05/17	0	0.00	1	14.97	14.98	-1	2,212	-0.05%
2023/05/16	0	0.00	7	14.87	14.87	-7	2,192	-0.32%
2023/05/15	5	14.74	0.1	14.77	14.76	4.9	2,264	0.22%
2023/05/11	0	0.00	0.1	14.87	14.87	-0.1	2,411	0.00%
2023/05/10	0	0.00	3.1	14.84	14.85	-3.1	2,453	-0.12%
2023/05/08	0	0.00	4	14.74	14.75	-4	2,509	-0.16%
2023/05/03	4	14.45	0	0.00	14.46	4	2,827	0.14%
2023/05/02	0	0.00	27.1	14.61	14.62	-27.1	2,888	-0.94%
2023/04/27	1.1	14.12	0	0.00	14.17	1.1	3,078	0.03%
2023/04/26	12	14.22	0	0.00	14.21	12	3,110	0.39%
2023/04/24	0	0.00	0.1	14.40	14.35	-0.1	3,167	0.00%
2023/04/21	11.1	14.43	0	0.00	14.42	11.1	3,186	0.35%
2023/04/20	13	14.66	0	0.00	14.65	13	3,199	0.41%
2023/04/19	0	0.00	7	14.89	14.84	-7	3,213	-0.22%
2023/04/18	0	0.00	5.1	14.83	14.82	-5.1	3,227	-0.16%
2023/04/14	5	14.71	51	14.71	14.70	-46	3,274	-1.40%
2023/04/13	5	14.67	0.2	14.82	14.67	4.8	3,293	0.15%
2023/04/12	2	14.84	29	14.86	14.84	-27	3,330	-0.81%
2023/04/11	0	0.00	2	14.91	14.89	-2	3,347	-0.06%
2023/04/07	0	0.00	1	14.77	14.77	-1	3,473	-0.03%
2023/04/06	2	14.78	0.2	15.00	14.78	1.8	3,522	0.05%
2023/03/31	0	0.00	1	15.15	15.15	-1	3,627	-0.03%
2023/03/30	0	0.00	4	14.95	14.95	-4	3,603	-0.11%
2023/03/28	2	14.72	0.1	14.74	14.72	1.9	3,661	0.05%
2023/03/27	2	14.80	4	14.80	14.80	-2	3,702	-0.05%
2023/03/23	0	0.00	5	14.86	14.85	-5	3,730	-0.13%
2023/03/22	0.5	14.60	5	14.84	14.85	-4.5	3,738	-0.12%
2023/03/20	1	14.41	0	0.00	14.40	1	3,690	0.03%
2023/03/17	0	0.00	10.1	14.46	14.54	-10.1	3,695	-0.27%
2023/03/13	3	14.21	0	0.00	14.24	3	3,696	0.08%
2023/03/10	8	14.21	0.2	14.20	14.19	7.8	3,661	0.21%
2023/03/09	0	0.00	2	14.61	14.61	-2	3,670	-0.05%
2023/03/08	2	14.55	0	0.00	14.53	2	3,685	0.05%
2023/03/07	0.2	14.75	0	0.00	14.75	0.2	3,694	0.00%
2023/03/03	0	0.00	0.1	14.47	14.47	-0.1	3,666	0.00%
2023/03/02	0.1	14.37	0	0.00	14.34	0.1	3,669	0.00%
2023/02/23	2	14.48	5	14.42	14.48	-3	3,672	-0.08%
2023/02/22	3	14.11	0.1	14.20	14.11	2.9	3,632	0.08%
2023/02/20	1	14.50	0.3	14.56	14.49	0.7	3,690	0.02%
2023/02/17	3.3	14.47	0.6	14.50	14.43	2.7	3,723	0.07%
2023/02/16	0.5	14.85	1.1	14.91	14.93	-0.6	3,681	-0.02%
2023/02/15	0	0.00	5	14.73	14.71	-5	3,715	-0.13%
2023/02/14	4	14.40	1	14.41	14.41	3	3,693	0.08%
2023/02/13	3	14.23	0	0.00	14.23	3	3,720	0.08%
2023/02/10	0	0.00	7	14.64	14.60	-7	3,680	-0.19%
2023/02/08	0.5	14.34	0	0.00	14.52	0.5	3,585	0.01%
2023/02/07	0	0.00	1	14.20	14.21	-1	3,550	-0.03%
2023/02/06	0.2	14.10	0	0.00	14.07	0.2	3,501	0.01%
2023/02/02	0	0.00	2	14.00	14.01	-2	3,369	-0.06%
2023/02/01	0.2	13.56	6	13.55	13.57	-5.8	3,281	-0.18%
2023/01/31	5.6	13.48	1	13.33	13.33	4.6	3,298	0.14%
2023/01/30	0.3	13.65	10	13.63	13.81	-9.7	3,263	-0.30%
2023/01/17	2	12.28	0	0.00	12.26	2	3,081	0.06%
2023/01/16	0.4	12.31	0	0.00	12.32	0.4	3,093	0.01%
2023/01/13	0	0.00	2	12.28	12.28	-2	3,070	-0.07%
2023/01/12	0	0.00	7	12.17	12.18	-7	3,066	-0.23%
2023/01/10	0	0.00	0.1	11.91	11.90	-0.1	3,116	0.00%
2023/01/09	0	0.00	0.2	11.65	11.71	-0.2	3,134	-0.01%
2022/12/30	4	11.51	0	0.00	11.50	4	3,231	0.12%
2022/12/29	0.5	11.28	0	0.00	11.25	0.5	3,213	0.02%
2022/12/28	5	11.21	0	0.00	11.20	5	3,236	0.15%
2022/12/23	6	11.73	0	0.00	11.73	6	3,268	0.18%
2022/12/21	1	12.03	0	0.00	12.04	1	3,184	0.03%
2022/12/20	4	12.11	0	0.00	12.10	4	3,169	0.13%
2022/12/19	3	12.37	0	0.00	12.36	3	3,166	0.09%
2022/12/16	1	12.64	0	0.00	12.62	1	3,197	0.03%
2022/12/06	1	13.15	0	0.00	13.15	1	3,311	0.03%
2022/12/01	0	0.00	10	13.63	13.62	-10	3,385	-0.30%
2022/11/30	8	13.15	0	0.00	13.17	8	3,355	0.24%
2022/11/24	1	13.45	0	0.00	13.44	1	3,545	0.03%
2022/11/18	1	13.25	0	0.00	13.24	1	3,596	0.03%
2022/11/17	2	13.35	1	13.38	13.36	1	3,605	0.03%
2022/11/16	0	0.00	2	13.62	13.64	-2	3,607	-0.06%
2022/11/11	0	0.00	1	13.14	13.18	-1	3,543	-0.03%
2022/11/10	1	12.40	0	0.00	12.39	1	3,498	0.03%
2022/10/28	0	0.00	1	12.68	12.62	-1	3,617	-0.03%
2022/10/26	0	0.00	2	12.49	12.47	-2	3,697	-0.05%
2022/10/25	0	0.00	6	12.27	12.24	-6	3,740	-0.16%
2022/10/21	3	12.01	0	0.00	12.00	3	3,797	0.08%
2022/10/19	0	0.00	5	12.42	12.39	-5	3,798	-0.13%
2022/10/18	0	0.00	4	12.28	12.43	-4	3,800	-0.11%
2022/10/17	6	11.86	0	0.00	11.90	6	3,809	0.16%
2022/10/13	0.1	12.03	4	12.01	12.00	-3.9	3,811	-0.10%
2022/10/12	4	12.08	6	12.05	12.10	-2	3,786	-0.05%
2022/10/11	8.5	12.19	0	0.00	12.18	8.5	3,784	0.22%
2022/10/07	1	12.86	0	0.00	12.86	1	3,720	0.03%
2022/10/06	1	13.13	2	13.12	13.13	-1	3,719	-0.03%
2022/10/05	1	13.15	5	13.14	13.16	-4	3,741	-0.11%
2022/10/04	2	12.90	10	12.89	12.98	-8	3,732	-0.21%
2022/10/03	3	12.76	4	12.77	12.77	-1	3,688	-0.03%
2022/09/30	10	12.94	0	0.00	12.96	10	3,693	0.27%
2022/09/29	0	0.00	1	13.48	13.47	-1	3,654	-0.03%
2022/09/27	0	0.00	1	13.35	13.36	-1	3,644	-0.03%
2022/09/26	8	13.36	1	13.36	13.33	7	3,681	0.19%
2022/09/23	7	13.71	0	0.00	13.70	7	3,707	0.19%
2022/09/22	2	13.92	0	0.00	13.99	2	3,688	0.05%
2022/09/21	0	0.00	2	14.23	14.23	-2	3,704	-0.05%
2022/09/20	2	14.36	0	0.00	14.43	2	3,714	0.05%
2022/09/19	0	0.00	3	14.19	14.14	-3	3,746	-0.08%
2022/09/16	6	14.12	2	14.12	14.13	4	3,771	0.11%
2022/09/15	1	14.27	2	14.29	14.27	-1	3,790	-0.03%
2022/09/14	3	14.11	1	14.14	14.15	2	3,842	0.05%
2022/09/13	1	14.65	0	0.00	14.65	1	3,852	0.03%
2022/09/12	2	14.46	4	14.45	14.46	-2	3,888	-0.05%
2022/09/08	0	0.00	1	13.92	13.93	-1	3,996	-0.03%
2022/09/07	0.2	13.64	0	0.00	13.66	0.2	4,027	0.00%
2022/09/06	0	0.00	1	13.80	13.74	-1	4,050	-0.02%
2022/09/05	2	13.71	4	13.71	13.71	-2	4,246	-0.05%
2022/09/01	5.5	13.87	0	0.00	13.87	5.5	4,284	0.13%
2022/08/31	1.1	14.25	0	0.00	14.32	1.1	4,189	0.03%
2022/08/30	1.5	14.43	2	14.41	14.46	-0.5	4,166	-0.01%
2022/08/29	3	14.28	0	0.00	14.34	3	4,249	0.07%
2022/08/26	2	15.01	4	15.00	15.01	-2	4,230	-0.05%
2022/08/25	3	14.72	0	0.00	14.75	3	4,233	0.07%
2022/08/24	0	0.00	2	14.66	14.67	-2	4,257	-0.05%
2022/08/22	1	14.91	0	0.00	14.90	1	4,413	0.02%
2022/08/19	3	15.29	0	0.00	15.27	3	4,498	0.07%
2022/08/16	0	0.00	3	15.51	15.46	-3	4,720	-0.06%
2022/08/11	0	0.00	4	15.01	15.00	-4	4,893	-0.08%
2022/08/04	0	0.00	1	15.04	15.08	-1	5,153	-0.02%
2022/08/03	0	14.83	0	0.00	14.85	0	5,130	0.00%
2022/08/02	0	0.00	2.5	14.79	14.80	-2.5	5,315	-0.05%
2022/08/01	0	0.00	4	14.75	14.77	-4	5,274	-0.08%
2022/07/29	1	14.52	5	14.51	14.51	-4	5,267	-0.08%
2022/07/27	0	0.00	1	13.87	13.90	-1	5,222	-0.02%
2022/07/25	0	0.00	1	13.96	13.98	-1	5,297	-0.02%
2022/07/22	2	14.07	82	14.10	14.07	-80	5,324	-1.50%
2022/07/21	2	13.79	0	0.00	13.79	2	5,416	0.04%
2022/07/20	0	0.00	3	13.65	13.62	-3	5,423	-0.06%
2022/07/15	0	0.00	3	12.97	13.02	-3	5,596	-0.05%
2022/07/13	0	0.00	10	12.80	12.80	-10	5,687	-0.18%
2022/07/12	3	12.66	0	0.00	12.67	3	5,681	0.05%
2022/07/08	0	0.00	3	13.10	13.07	-3	5,760	-0.05%
2022/07/05	1	12.58	1	12.59	12.58	0	5,896	0.00%
2022/07/04	1	12.51	3	12.46	12.45	-2	5,913	-0.03%
2022/07/01	12	12.58	11	12.57	12.56	1	5,977	0.02%
2022/06/30	4	12.95	0	0.00	12.90	4	5,978	0.07%
2022/06/29	1	13.26	0	0.00	13.28	1	6,016	0.02%
2022/06/24	30	13.24	0	0.00	13.32	30	6,320	0.47%
2022/06/22	0	0.00	1	13.25	13.24	-1	6,614	-0.02%
2022/06/21	10	13.13	3	13.07	13.14	7	6,643	0.11%
2022/06/20	0	0.00	5	12.95	12.92	-5	6,760	-0.07%
2022/06/17	7	12.96	1	12.97	13.01	6	6,763	0.09%
2022/06/16	2	13.54	9	13.63	13.50	-7	6,744	-0.10%
2022/06/15	2	13.27	0	0.00	13.25	2	6,708	0.03%
2022/06/14	7	13.22	1	13.25	13.28	6	6,829	0.09%
2022/06/13	14	13.66	15	13.66	13.66	-1	6,707	-0.01%
2022/06/10	16	14.27	0	0.00	14.31	16	6,727	0.24%
2022/06/08	0	0.00	1	14.50	14.49	-1	6,858	-0.01%
2022/06/07	2	14.41	0	0.00	14.36	2	6,950	0.03%
2022/06/06	21	14.46	0	0.00	14.44	21	7,003	0.30%
2022/06/02	0	0.00	1	14.33	14.34	-1	7,213	-0.01%
2022/05/31	20	14.51	4	14.47	14.51	16	7,608	0.21%
2022/05/30	3	14.44	41	14.43	14.52	-38	7,572	-0.50%
2022/05/27	1	13.90	1	13.92	13.93	0	7,555	0.00%
2022/05/26	21.1	13.44	0	0.00	13.33	21.1	7,620	0.28%
2022/05/24	1	13.53	20	13.55	13.51	-19	8,097	-0.23%
2022/05/20	0	0.00	2	13.94	13.94	-2	8,218	-0.02%
2022/05/19	23	13.76	0	0.00	13.80	23	8,326	0.28%
2022/05/18	0	0.00	21	14.30	14.31	-21	8,342	-0.25%
2022/05/17	1	13.96	0	0.00	13.99	1	8,370	0.01%
2022/05/16	0	0.00	5	14.05	14.06	-5	8,410	-0.06%
2022/05/13	1	13.69	0	0.00	13.77	1	8,399	0.01%
2022/05/12	1.1	13.69	0	0.00	13.62	1.1	8,571	0.01%
2022/05/11	0.1	14.17	0	0.00	14.17	0.1	8,528	0.00%
2022/05/10	28	14.01	2	14.07	14.13	26	8,550	0.30%
2022/05/09	2	14.67	0	0.00	14.67	2	8,393	0.02%
2022/05/04	0	0.00	1	15.15	15.17	-1	8,545	-0.01%
2022/05/03	0	0.00	1	15.10	15.08	-1	8,760	-0.01%
2022/04/29	0	0.00	5	14.87	14.92	-5	8,895	-0.06%
2022/04/28	5	14.78	0	0.00	14.86	5	9,060	0.06%
2022/04/27	6	14.68	20	14.66	14.69	-14	9,116	-0.15%
2022/04/26	1	15.45	0	0.00	15.42	1	9,199	0.01%
2022/04/25	23	15.30	0	0.00	15.35	23	9,252	0.25%
2022/04/22	24.1	15.70	1	15.69	15.70	23.1	9,191	0.25%
2022/04/21	1	16.13	2	16.11	16.14	-1	9,178	-0.01%
2022/04/20	0	0.00	1	16.16	16.19	-1	9,289	-0.01%
2022/04/19	0	0.00	1	15.97	15.99	-1	9,261	-0.01%
2022/04/18	0	0.00	1	15.64	15.65	-1	9,305	-0.01%
2022/04/15	1	15.78	0	0.00	15.81	1	9,379	0.01%
2022/04/13	2	15.85	0	0.00	15.88	2	9,578	0.02%
2022/04/12	7	15.70	0	0.00	15.72	7	9,620	0.07%
2022/04/11	2	16.08	0	0.00	15.96	2	9,922	0.02%
2022/04/08	1	16.36	0	0.00	16.39	1	9,900	0.01%
2022/04/07	9	16.38	0	0.00	16.33	9	9,927	0.09%
2022/04/06	8	16.93	0	0.00	16.94	8	9,896	0.08%
2022/04/01	1	17.24	1	17.25	17.24	0	9,942	0.00%
2022/03/31	0	0.00	3	17.55	17.54	-3	9,899	-0.03%
2022/03/29	0	0.00	29	17.45	17.46	-29	9,851	-0.29%
2022/03/28	0	0.00	2	16.96	17.02	-2	9,772	-0.02%
2022/03/25	2	17.14	15	17.12	17.12	-13	9,756	-0.13%
2022/03/24	0	0.00	2	16.61	16.69	-2	9,708	-0.02%
2022/03/23	0	0.00	8	16.65	16.68	-8	9,989	-0.08%
2022/03/22	0	0.00	412	16.24	16.24	-412	9,988	-4.12%	大賣/鉅額交易
2022/03/21	0	0.00	8	16.12	16.11	-8	10,029	-0.08%
2022/03/18	0	0.00	20	15.55	15.59	-20	10,217	-0.20%
2022/03/17	0	0.00	6	15.59	15.60	-6	10,222	-0.06%
2022/03/16	0	0.00	31	14.92	14.94	-31	10,188	-0.30%
2022/03/15	23.3	14.49	18	14.44	14.46	5.3	10,160	0.05%
2022/03/14	2	14.87	0	0.00	14.87	2	10,146	0.02%
2022/03/11	5	15.01	0	0.00	15.02	5	10,168	0.05%
2022/03/10	1	15.28	7	15.28	15.27	-6	10,362	-0.06%
2022/03/09	3	14.84	3	14.79	14.86	0	10,325	0.00%
2022/03/08	13	14.62	1	14.63	14.58	12	10,383	0.12%
2022/03/07	11	15.03	14	15.06	15.11	-3	10,225	-0.03%
2022/03/04	9	15.50	0	0.00	15.50	9	10,157	0.09%
2022/03/02	2	15.87	0	0.00	15.88	2	10,127	0.02%
2022/03/01	200	16.13	3	16.13	16.16	197	10,098	1.95%	大買/鉅額交易
2022/02/25	0	0.00	1	15.52	15.51	-1	10,088	-0.01%
2022/02/24	45.4	15.13	0	0.00	15.00	45.4	10,084	0.45%
2022/02/23	2	15.80	0	0.00	15.87	2	9,984	0.02%
2022/02/22	110	15.99	0	0.00	15.95	110	9,961	1.10%	大買/鉅額交易
2022/02/21	109	16.20	0	0.00	16.19	109	9,871	1.10%	大買/鉅額交易
2022/02/18	9	16.37	0	0.00	16.47	9	9,814	0.09%
2022/02/17	23	16.78	0	0.00	16.78	23	9,770	0.24%
2022/02/16	0	0.00	214	16.77	16.83	-214	9,764	-2.19%	大賣/鉅額交易
2022/02/15	6	16.23	5	16.23	16.19	1	9,770	0.01%
2022/02/14	229	16.22	14	16.21	16.18	215	9,890	2.17%	大買/鉅額交易
2022/02/11	20	16.78	0	0.00	16.75	20	9,956	0.20%
2022/02/10	7	17.11	32	17.08	17.12	-25	9,994	-0.25%
2022/02/09	0	0.00	7	16.75	16.86	-7	10,212	-0.07%
2022/02/08	2	16.56	3	16.57	16.55	-1	10,438	-0.01%
2022/02/07	1	16.53	3	16.55	16.57	-2	10,499	-0.02%
2022/01/26	8	16.28	0	0.00	16.33	8	10,503	0.08%
2022/01/25	39.9	16.44	0	0.00	16.41	39.9	10,743	0.37%
2022/01/24	14.4	16.81	9	16.81	16.86	5.4	10,874	0.05%
2022/01/21	38.3	17.03	0	0.00	17.01	38.3	10,880	0.35%
2022/01/20	15.5	17.46	0	0.00	17.55	15.5	10,709	0.15%
2022/01/19	24.3	17.78	1	17.84	17.71	23.3	10,694	0.22%
2022/01/18	11	18.17	1	18.13	18.09	10	10,551	0.09%
2022/01/14	2	18.11	2	18.16	18.18	0	10,603	0.00%
2022/01/13	4	18.53	0	0.00	18.52	4	10,534	0.04%
2022/01/12	0	0.00	5	18.30	18.31	-5	10,416	-0.05%
2022/01/11	0	0.00	1	18.06	18.10	-1	10,416	-0.01%
2022/01/10	5	18.00	0	0.00	18.05	5	10,399	0.05%
2022/01/07	0	0.00	6	18.31	18.25	-6	10,410	-0.06%
2022/01/06	8	18.20	0	0.00	18.18	8	10,386	0.08%
2022/01/05	5	18.69	4.2	18.70	18.69	0.8	10,183	0.01%
2022/01/04	0	0.00	9.2	18.87	18.95	-9.2	10,066	-0.09%
2021/12/30	2	18.14	0	0.00	18.13	2	9,703	0.02%
2021/12/28	3	18.38	25.2	18.36	18.37	-22.2	9,638	-0.23%
2021/12/27	0	0.00	29	18.07	18.07	-29	9,550	-0.30%
2021/12/24	0	0.00	4	18.01	18.01	-4	9,570	-0.04%
2021/12/23	0	0.00	26	17.76	17.77	-26	9,464	-0.27%
2021/12/22	0	0.00	2	17.45	17.38	-2	9,416	-0.02%
2021/12/21	2	17.09	1	17.06	17.20	1	9,371	0.01%
2021/12/20	22	17.22	0	0.00	17.15	22	9,284	0.24%
2021/12/17	44	17.49	0	0.00	17.42	44	9,087	0.48%
2021/12/16	1	17.87	22	17.97	17.98	-21	8,723	-0.24%
2021/12/15	4	17.48	0	0.00	17.50	4	8,669	0.05%
2021/12/14	31	17.58	0	0.00	17.56	31	8,558	0.36%
2021/12/13	4	18.12	0	0.00	18.12	4	8,225	0.05%
2021/12/10	13	18.04	0	0.00	18.06	13	8,179	0.16%
2021/12/08	0	0.00	12	18.59	18.60	-12	8,032	-0.15%
2021/12/07	3	18.01	6	17.97	18.06	-3	7,939	-0.04%
2021/12/06	42	18.02	0	0.00	18.01	42	7,820	0.54%
2021/12/03	5	18.47	0	0.00	18.51	5	7,664	0.07%
2021/12/02	4	18.49	0	0.00	18.52	4	7,640	0.05%
2021/12/01	0	0.00	1	18.96	18.94	-1	7,498	-0.01%
2021/11/30	10	19.00	9	19.01	18.90	1	7,475	0.01%
2021/11/29	6	18.58	2	18.52	18.58	4	7,383	0.05%
2021/11/26	0.5	18.86	2	18.83	18.83	-1.5	7,288	-0.02%
2021/11/25	9	19.05	0	0.00	19.08	9	7,331	0.12%
2021/11/24	3	18.79	0	0.00	18.80	3	7,493	0.04%
2021/11/23	3	19.22	11	19.15	19.13	-8	7,344	-0.11%
2021/11/22	1	19.29	55	19.40	19.41	-54	7,243	-0.75%
2021/11/18	1	18.56	0	0.00	18.62	1	6,949	0.01%
2021/11/17	5	18.47	1	18.48	18.41	4	6,895	0.06%
2021/11/16	14	18.08	0	0.00	18.06	14	6,886	0.20%
2021/11/15	19	18.24	0	0.00	18.24	19	6,860	0.28%
2021/11/11	3	18.26	0.3	18.31	18.25	2.7	7,021	0.04%
2021/11/10	3.2	18.17	11	18.12	18.19	-7.8	6,985	-0.11%
2021/11/09	2	18.80	1	18.89	18.87	1	6,952	0.01%
2021/11/08	42	18.76	0	0.00	18.69	42	7,313	0.57%
2021/11/05	3	18.94	1	18.95	18.94	2	7,097	0.03%
2021/11/04	2	18.30	383	18.29	18.28	-381	6,850	-5.56%	大賣/鉅額交易
2021/11/03	4	17.95	0	0.00	17.98	4	6,821	0.06%
2021/11/02	392	18.06	116	17.96	18.03	276	6,781	4.07%	大買/大賣/鉅額交易
2021/11/01	8.1	18.14	0	0.00	18.20	8.1	6,471	0.13%
2021/10/29	2	17.29	0	0.00	17.30	2	6,151	0.03%
2021/10/28	118	17.04	0	0.00	17.12	118	6,053	1.95%	大買/鉅額交易
2021/10/27	4	16.96	0	0.00	17.00	4	6,028	0.07%
2021/10/25	10	16.21	0	0.00	16.24	10	5,975	0.17%
2021/10/22	0	0.00	20	16.08	16.13	-20	5,994	-0.33%
2021/10/18	0	0.00	1	15.79	15.76	-1	6,072	-0.02%
2021/10/15	0	0.00	11	15.48	15.62	-11	6,078	-0.18%
2021/10/14	0	0.00	2	15.30	15.30	-2	6,024	-0.03%
2021/10/13	0	0.00	12	15.17	15.17	-12	6,059	-0.20%
2021/10/06	1	14.75	0.3	14.80	14.79	0.7	6,299	0.01%
2021/10/01	6	14.85	0	0.00	14.81	6	6,520	0.09%
2021/09/29	2	15.03	0	0.00	15.01	2	6,680	0.03%
2021/09/23	1	15.04	0	0.00	15.04	1	7,121	0.01%
2021/09/16	0	0.00	1	15.19	15.18	-1	7,496	-0.01%
2021/09/13	9	15.18	0	0.00	15.16	9	8,215	0.11%
2021/09/10	1	15.23	0	0.00	15.25	1	8,443	0.01%
2021/09/09	1	15.30	0	0.00	15.24	1	8,756	0.01%
2021/09/07	1	15.32	11	15.34	15.32	-10	9,188	-0.11%
2021/09/06	1	15.32	0	0.00	15.33	1	9,382	0.01%
2021/09/02	4	15.17	0	0.00	15.15	4	9,870	0.04%
2021/09/01	4.5	15.17	1	15.18	15.19	3.5	10,297	0.03%
2021/08/31	1	15.13	1	15.11	15.21	0	10,661	0.00%
2021/08/30	0	0.00	8	15.05	15.10	-8	10,598	-0.08%
2021/08/27	1	14.94	20	14.94	14.95	-19	10,224	-0.19%
2021/08/26	2	14.97	0	0.00	14.98	2	10,970	0.02%
2021/08/25	2	14.87	0	0.00	14.88	2	11,356	0.02%
2021/08/24	1	14.81	0	0.00	14.80	1	11,991	0.01%
2021/08/20	5	14.29	0	0.00	14.25	5	14,028	0.04%
2021/08/19	7.1	14.41	10	14.40	14.37	-2.9	15,176	-0.02%
2021/08/18	3.1	14.45	0	0.00	14.46	3.1	17,080	0.02%
2021/08/17	4.1	14.72	0	0.00	14.64	4.1	18,393	0.02%
2021/08/16	2.1	14.95	0	0.00	14.94	2.1	20,383	0.01%
2021/08/13	4	14.99	0	0.00	14.99	4	25,333	0.02%
2021/08/12	19	14.98	0	0.00	14.96	19	33,753	0.06%