富邦未來車 (00895)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
25.14
漲跌
▲0.32
漲幅
+1.29%
成交量
2,054張
產業
上市0.00%
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	24.21	24.17	-1	2,517	-0.04%
2024/05/02	1	24.05	0	0.00	24.06	1	2,543	0.04%
2024/04/30	0	0.00	1	24.81	24.76	-1	2,527	-0.04%
2024/04/26	0	0.00	1	24.00	24.00	-1	2,489	-0.04%
2024/04/25	1.3	23.26	0	0.00	23.22	1.3	2,554	0.05%
2024/04/22	1	22.55	0	0.00	22.56	1	2,603	0.04%
2024/04/19	1	23.05	0	0.00	23.06	1	2,577	0.04%
2024/04/18	1	23.68	0	0.00	23.70	1	2,517	0.04%
2024/04/15	1	24.60	0	0.00	24.59	1	2,566	0.04%
2024/04/03	1	24.38	0	0.00	24.34	1	2,461	0.04%
2024/04/01	1	24.77	1	24.82	24.75	0	2,463	0.00%
2024/03/21	1	24.90	1	24.87	24.89	0	2,569	0.00%
2024/03/20	0	0.00	1	24.23	24.24	-1	2,564	-0.04%
2024/03/18	1	24.07	0	0.00	24.10	1	2,604	0.04%
2024/03/15	1	23.87	0	0.00	23.86	1	2,614	0.04%
2024/03/14	0	0.00	3	24.37	24.40	-3	2,594	-0.12%
2024/03/11	1	24.07	3	24.12	24.01	-2	2,571	-0.08%
2024/03/08	0	0.00	1	25.04	24.99	-1	2,511	-0.04%
2024/03/07	0	0.00	1	24.36	24.37	-1	2,388	-0.04%
2024/02/16	3	22.40	0	0.00	22.43	3	2,367	0.13%
2024/02/15	0	0.00	1	22.18	22.26	-1	2,491	-0.04%
2024/01/30	0	0.00	6	20.67	20.67	-6	2,407	-0.25%
2024/01/29	0	0.00	1	20.32	20.35	-1	2,413	-0.04%
2024/01/26	2	20.28	0	0.00	20.24	2	2,403	0.08%
2024/01/25	1	20.54	0	0.00	20.54	1	2,413	0.04%
2024/01/24	4	20.61	0	0.00	20.60	4	2,358	0.17%
2024/01/22	0	0.00	0.3	20.65	20.71	-0.3	2,393	-0.01%
2024/01/19	0	0.00	2.1	20.30	20.31	-2.1	2,388	-0.09%
2024/01/17	0	0.00	1	20.20	20.12	-1	2,309	-0.04%
2024/01/11	0	0.00	5	20.05	20.07	-5	2,399	-0.21%
2024/01/09	0.4	19.83	0	0.00	19.82	0.4	2,350	0.02%
2024/01/03	0	0.00	1	19.58	19.55	-1	2,474	-0.04%
2023/12/29	0	0.00	1	19.96	19.95	-1	2,535	-0.04%
2023/12/28	1	20.00	0	0.00	20.01	1	2,583	0.04%
2023/12/27	0	0.00	4	19.93	19.94	-4	2,565	-0.16%
2023/12/22	0	0.00	1	19.82	19.81	-1	2,572	-0.04%
2023/12/15	0	0.00	1	19.81	19.81	-1	2,501	-0.04%
2023/12/14	0	0.00	2	19.51	19.51	-2	2,468	-0.08%
2023/12/13	0	0.00	3	19.38	19.38	-3	2,480	-0.12%
2023/12/11	1	19.29	0	0.00	19.28	1	2,497	0.04%
2023/12/07	1	19.14	0	0.00	19.11	1	2,511	0.04%
2023/11/27	0	0.00	3	19.18	19.18	-3	2,607	-0.12%
2023/11/21	2	19.51	0	0.00	19.51	2	2,728	0.07%
2023/11/15	1	19.67	3	19.69	19.68	-2	2,815	-0.07%
2023/11/14	0	0.00	4	19.20	19.17	-4	2,709	-0.15%
2023/11/06	0	0.00	0.3	18.57	18.59	-0.3	2,709	-0.01%
2023/11/03	0	0.00	2	18.27	18.26	-2	2,706	-0.07%
2023/11/02	1	18.05	3	18.03	18.03	-2	2,707	-0.07%
2023/10/31	1.6	17.35	0	0.00	17.26	1.6	2,750	0.06%
2023/10/30	0.7	17.61	0	0.00	17.57	0.7	2,777	0.03%
2023/10/26	0.5	17.61	0	0.00	17.55	0.5	2,823	0.02%
2023/10/25	0.5	18.25	0	0.00	18.15	0.5	2,819	0.02%
2023/10/23	0	0.00	15	17.95	17.93	-15	2,850	-0.53%
2023/09/27	0	0.00	5	18.56	18.63	-5	3,186	-0.16%
2023/09/08	5	19.33	0	0.00	19.34	5	4,006	0.12%
2023/09/06	0	0.00	1	19.80	19.79	-1	4,265	-0.02%
2023/09/05	13	19.71	0	0.00	19.71	13	4,348	0.30%
2023/08/28	0	0.00	1	19.04	19.02	-1	4,709	-0.02%
2023/08/24	1	19.74	1	19.72	19.75	0	4,866	0.00%
2023/08/17	1	18.40	0	0.00	18.47	1	5,271	0.02%
2023/08/11	0	0.00	2	18.90	18.90	-2	5,443	-0.04%
2023/08/10	1	18.90	1	18.91	18.90	0	5,415	0.00%
2023/08/08	2	19.45	0	0.00	19.46	2	5,322	0.04%
2023/08/01	0	0.00	5	20.07	20.08	-5	5,282	-0.09%
2023/07/27	0.9	19.70	0	0.00	19.72	0.9	5,164	0.02%
2023/07/24	0	0.00	15	19.47	19.47	-15	5,172	-0.29%
2023/07/21	5	19.48	11	19.50	19.56	-6	5,146	-0.12%
2023/07/20	8	20.09	6	20.08	20.08	2	5,074	0.04%
2023/07/19	1	20.41	5	20.41	20.40	-4	5,009	-0.08%
2023/07/17	3	19.89	0	0.00	19.89	3	4,895	0.06%
2023/07/14	4	19.95	0	0.00	19.95	4	4,843	0.08%
2023/07/13	0	0.00	6.5	19.67	19.70	-6.5	4,822	-0.13%
2023/07/10	5	19.31	0	0.00	19.33	5	4,683	0.11%
2023/07/07	0	0.00	1	19.28	19.28	-1	4,649	-0.02%
2023/07/06	0	0.00	2	19.42	19.43	-2	4,615	-0.04%
2023/07/05	1	19.45	12	19.45	19.43	-11	4,541	-0.24%
2023/07/04	1	19.47	0	0.00	19.47	1	4,478	0.02%
2023/06/30	2	18.80	1	18.80	18.85	1	4,406	0.02%
2023/06/28	1	18.57	0	0.00	18.57	1	4,351	0.02%
2023/06/27	3	18.28	9	18.30	18.29	-6	4,286	-0.14%
2023/06/26	2	18.75	9	18.74	18.71	-7	4,135	-0.17%
2023/06/21	1	19.43	4	19.42	19.42	-3	4,052	-0.07%
2023/06/20	1	19.00	2	19.00	19.00	-1	3,967	-0.03%
2023/06/19	3	19.07	5	19.08	19.09	-2	3,976	-0.05%
2023/06/15	4	19.12	11	19.11	19.12	-7	3,819	-0.18%
2023/06/14	0	0.00	1	18.90	18.92	-1	3,759	-0.03%
2023/06/13	2	18.55	0	0.00	18.54	2	3,657	0.05%
2023/06/12	2	18.16	3	18.15	18.13	-1	3,568	-0.03%
2023/06/09	4.5	18.04	2	18.02	18.04	2.5	3,444	0.07%
2023/06/08	1	17.47	0	0.00	17.48	1	3,362	0.03%
2023/06/07	5.5	17.66	2	17.66	17.66	3.5	3,336	0.10%
2023/06/02	2	17.32	0	0.00	17.34	2	3,171	0.06%
2023/05/31	0	0.00	23	17.24	17.25	-23	3,005	-0.77%
2023/05/29	1	17.21	0	0.00	17.15	1	2,832	0.04%
2023/05/25	0	0.00	6	16.53	16.54	-6	2,611	-0.23%
2023/05/24	0	0.00	5	15.63	15.64	-5	2,362	-0.21%
2023/05/23	0	0.00	2	15.79	15.77	-2	2,354	-0.08%
2023/05/19	0	0.00	1	15.64	15.64	-1	2,350	-0.04%
2023/05/18	0	0.00	24	15.27	15.29	-24	2,261	-1.06%
2023/05/17	0	0.00	4	15.00	14.98	-4	2,212	-0.18%
2023/05/16	1	14.87	0	0.00	14.87	1	2,192	0.05%
2023/05/11	0	0.00	5	14.88	14.87	-5	2,411	-0.21%
2023/05/09	0	0.00	1	14.94	14.93	-1	2,505	-0.04%
2023/05/08	0	0.00	3	14.77	14.75	-3	2,509	-0.12%
2023/05/03	0	0.00	5	14.47	14.46	-5	2,827	-0.18%
2023/04/26	5	14.21	2	14.20	14.21	3	3,110	0.10%
2023/04/21	3	14.44	0	0.00	14.42	3	3,186	0.09%
2023/04/06	5	14.80	0	0.00	14.78	5	3,522	0.14%
2023/03/31	0	0.00	1	15.15	15.15	-1	3,627	-0.03%
2023/03/30	0.1	14.92	5	14.96	14.95	-4.9	3,603	-0.14%
2023/03/22	0	0.00	12	14.86	14.85	-12	3,738	-0.32%
2023/03/21	0	0.00	3	14.52	14.51	-3	3,679	-0.08%
2023/03/20	0	0.00	2.8	14.42	14.40	-2.8	3,690	-0.08%
2023/03/17	0	0.00	19	14.50	14.54	-19	3,695	-0.51%
2023/03/16	0	0.00	5	14.21	14.21	-5	3,684	-0.14%
2023/03/14	3	13.99	3	14.01	13.97	0	3,716	0.00%
2023/03/10	2	14.20	0	0.00	14.19	2	3,661	0.05%
2023/03/08	1	14.54	0	0.00	14.53	1	3,685	0.03%
2023/03/07	0	0.00	8	14.69	14.75	-8	3,694	-0.22%
2023/02/24	0	0.00	1	14.58	14.57	-1	3,675	-0.03%
2023/02/23	0	0.00	6	14.48	14.48	-6	3,672	-0.16%
2023/02/22	0	0.00	1	14.13	14.11	-1	3,632	-0.03%
2023/02/20	0	0.00	2	14.52	14.49	-2	3,690	-0.05%
2023/02/17	1	14.45	1	14.45	14.43	0	3,723	0.00%
2023/02/16	3	14.91	0	0.00	14.93	3	3,681	0.08%
2023/02/14	5	14.41	0	0.00	14.41	5	3,693	0.14%
2023/02/07	0	0.00	15	14.20	14.21	-15	3,550	-0.42%
2023/02/03	1	14.13	2	14.13	14.07	-1	3,470	-0.03%
2023/02/02	1	14.01	4	14.00	14.01	-3	3,369	-0.09%
2023/02/01	2	13.55	0	0.00	13.57	2	3,281	0.06%
2023/01/31	1	13.31	0	0.00	13.33	1	3,298	0.03%
2023/01/30	3	13.81	16	13.76	13.81	-13	3,263	-0.40%
2023/01/09	1	11.65	0	0.00	11.71	1	3,134	0.03%
2022/12/29	6	11.23	0	0.00	11.25	6	3,213	0.19%
2022/12/28	4	11.20	0	0.00	11.20	4	3,236	0.12%
2022/12/23	4	11.72	0	0.00	11.73	4	3,268	0.12%
2022/12/20	2	12.15	0	0.00	12.10	2	3,169	0.06%
2022/12/19	2	12.37	0	0.00	12.36	2	3,166	0.06%
2022/12/13	0.2	12.99	2	12.96	12.97	-1.9	3,234	-0.06%
2022/12/09	2	13.01	0	0.00	13.00	2	3,267	0.06%
2022/12/02	0	0.00	1	13.52	13.50	-1	3,363	-0.03%
2022/12/01	1	13.62	0	0.00	13.62	1	3,385	0.03%
2022/11/30	0	0.00	2	13.15	13.17	-2	3,355	-0.06%
2022/11/22	1	12.95	0	0.00	12.95	1	3,603	0.03%
2022/11/15	2	13.52	0	0.00	13.52	2	3,578	0.06%
2022/11/11	0	0.00	1	13.14	13.18	-1	3,543	-0.03%
2022/11/09	0	0.00	1	12.87	12.85	-1	3,490	-0.03%
2022/11/07	1	12.88	0	0.00	12.88	1	3,473	0.03%
2022/11/03	1	12.67	0	0.00	12.68	1	3,480	0.03%
2022/10/26	0	0.00	1	12.48	12.47	-1	3,697	-0.03%
2022/10/18	1	12.42	0	0.00	12.43	1	3,800	0.03%
2022/10/17	2	11.85	1	11.87	11.90	1	3,809	0.03%
2022/10/12	2	12.09	0	0.00	12.10	2	3,786	0.05%
2022/10/11	3	12.21	0	0.00	12.18	3	3,784	0.08%
2022/10/07	2	12.87	0	0.00	12.86	2	3,720	0.05%
2022/10/05	0	0.00	4	13.15	13.16	-4	3,741	-0.11%
2022/10/04	4	12.87	1	12.90	12.98	3	3,732	0.08%
2022/10/03	1	12.75	0	0.00	12.77	1	3,688	0.03%
2022/09/30	12	12.89	0	0.00	12.96	12	3,693	0.32%
2022/09/27	1	13.35	0	0.00	13.36	1	3,644	0.03%
2022/09/26	1	13.35	0	0.00	13.33	1	3,681	0.03%
2022/09/23	3	13.67	1	13.70	13.70	2	3,707	0.05%
2022/09/19	0.3	14.17	0	0.00	14.14	0.3	3,746	0.01%
2022/09/14	0	0.00	3	14.14	14.15	-3	3,842	-0.08%
2022/09/12	4	14.44	0	0.00	14.46	4	3,888	0.10%
2022/09/08	1	13.93	0	0.00	13.93	1	3,996	0.03%
2022/09/06	0.4	13.78	0	0.00	13.74	0.4	4,050	0.01%
2022/09/01	1	13.85	0	0.00	13.87	1	4,284	0.02%
2022/08/29	30	14.32	0	0.00	14.34	30	4,249	0.71%
2022/08/26	2	15.00	0	0.00	15.01	2	4,230	0.05%
2022/08/23	0	0.00	1	14.60	14.58	-1	4,329	-0.02%
2022/08/12	0	0.00	20	14.99	15.00	-20	4,779	-0.42%
2022/08/11	0.5	15.00	8	14.99	15.00	-7.6	4,893	-0.15%
2022/08/10	2	14.53	0	0.00	14.51	2	4,951	0.04%
2022/08/09	2	14.86	1	14.83	14.87	1	4,956	0.02%
2022/08/08	1	14.92	1	14.93	14.98	0	5,018	0.00%
2022/08/04	5	15.07	16	15.03	15.08	-11	5,153	-0.21%
2022/08/03	0	0.00	40	14.84	14.85	-40	5,130	-0.78%
2022/08/02	15	14.81	1	14.79	14.80	14	5,315	0.26%
2022/07/28	0	0.00	1	14.20	14.17	-1	5,241	-0.02%
2022/07/27	0	0.00	1	13.85	13.90	-1	5,222	-0.02%
2022/07/22	1	14.08	2	14.08	14.07	-1	5,324	-0.02%
2022/07/21	5	13.76	0	0.00	13.79	5	5,416	0.09%
2022/07/20	0	0.00	2	13.65	13.62	-2	5,423	-0.04%
2022/07/14	0	0.00	50	12.73	12.83	-50	5,653	-0.88%
2022/07/04	1	12.45	0	0.00	12.45	1	5,913	0.02%
2022/07/01	2	12.66	0	0.00	12.56	2	5,977	0.03%
2022/06/21	1	13.08	0	0.00	13.14	1	6,643	0.02%
2022/06/17	11	13.00	0	0.00	13.01	11	6,763	0.16%
2022/06/16	1	13.58	0	0.00	13.50	1	6,744	0.01%
2022/06/15	1	13.27	0	0.00	13.25	1	6,708	0.01%
2022/06/14	4	13.27	0	0.00	13.28	4	6,829	0.06%
2022/06/06	0	0.00	8	14.46	14.44	-8	7,003	-0.11%
2022/06/01	1	14.47	0	0.00	14.47	1	7,376	0.01%
2022/05/31	0	0.00	2	14.50	14.51	-2	7,608	-0.03%
2022/05/30	2	14.48	0	0.00	14.52	2	7,572	0.03%
2022/05/24	7	13.55	48	13.59	13.51	-41	8,097	-0.51%
2022/05/23	6	13.72	0	0.00	13.75	6	8,116	0.07%
2022/05/19	2	13.73	0	0.00	13.80	2	8,326	0.02%
2022/05/17	4	13.88	0	0.00	13.99	4	8,370	0.05%
2022/05/16	0	0.00	2	14.04	14.06	-2	8,410	-0.02%
2022/05/13	1	13.69	2	13.75	13.77	-1	8,399	-0.01%
2022/05/12	5	13.71	0	0.00	13.62	5	8,571	0.06%
2022/05/09	1	14.67	0	0.00	14.67	1	8,393	0.01%
2022/05/04	1	15.16	0	0.00	15.17	1	8,545	0.01%
2022/05/03	0.3	15.10	0	0.00	15.08	0.3	8,760	0.00%
2022/04/29	2	14.87	0	0.00	14.92	2	8,895	0.02%
2022/04/27	36	14.66	0	0.00	14.69	36	9,116	0.39%
2022/04/26	1	15.42	0.5	15.44	15.42	0.5	9,199	0.01%
2022/04/25	5	15.33	1	15.34	15.35	4	9,252	0.04%
2022/04/21	0	0.00	1	16.13	16.14	-1	9,178	-0.01%
2022/04/20	1	16.18	2	16.19	16.19	-1	9,289	-0.01%
2022/04/19	0.1	15.95	0	0.00	15.99	0.1	9,261	0.00%
2022/04/18	1	15.65	0	0.00	15.65	1	9,305	0.01%
2022/04/15	1	15.75	0	0.00	15.81	1	9,379	0.01%
2022/04/07	1	16.34	0	0.00	16.33	1	9,927	0.01%
2022/03/30	0	0.00	1	17.73	17.65	-1	9,937	-0.01%
2022/03/29	0	0.00	15	17.44	17.46	-15	9,851	-0.15%
2022/03/28	0	0.00	2	17.00	17.02	-2	9,772	-0.02%
2022/03/25	1	17.14	0	0.00	17.12	1	9,756	0.01%
2022/03/23	1	16.62	1	16.66	16.68	0	9,989	0.00%
2022/03/22	0	0.00	6	16.25	16.24	-6	9,988	-0.06%
2022/03/21	0.1	16.11	9	16.10	16.11	-8.9	10,029	-0.09%
2022/03/18	0.1	15.59	1	15.55	15.59	-0.9	10,217	-0.01%
2022/03/17	0.1	15.54	25	15.55	15.60	-24.9	10,222	-0.24%
2022/03/16	1	14.94	1	14.89	14.94	0	10,188	0.00%
2022/03/15	1	14.45	0	0.00	14.46	1	10,160	0.01%
2022/03/14	2	14.83	0	0.00	14.87	2	10,146	0.02%
2022/03/11	0	0.00	1	15.07	15.02	-1	10,168	-0.01%
2022/03/10	0	0.00	8	15.28	15.27	-8	10,362	-0.08%
2022/03/09	1	14.74	0	0.00	14.86	1	10,325	0.01%
2022/03/08	21	14.69	10	14.73	14.58	11	10,383	0.11%
2022/03/07	13	14.99	0	0.00	15.11	13	10,225	0.13%
2022/03/04	12	15.52	0	0.00	15.50	12	10,157	0.12%
2022/03/02	0.1	15.85	0	0.00	15.88	0.1	10,127	0.00%
2022/03/01	12.1	16.12	0	0.00	16.16	12.1	10,098	0.12%
2022/02/25	1	15.48	0	0.00	15.51	1	10,088	0.01%
2022/02/24	13	15.19	1	15.04	15.00	12	10,084	0.12%
2022/02/23	6	15.87	0	0.00	15.87	6	9,984	0.06%
2022/02/22	11	15.97	0	0.00	15.95	11	9,961	0.11%
2022/02/21	4	16.17	0	0.00	16.19	4	9,871	0.04%
2022/02/18	3	16.42	0	0.00	16.47	3	9,814	0.03%
2022/02/15	2	16.25	0	0.00	16.19	2	9,770	0.02%
2022/02/14	5	16.20	0	0.00	16.18	5	9,890	0.05%
2022/02/11	2.5	16.77	0	0.00	16.75	2.5	9,956	0.03%
2022/02/10	1	17.06	0	0.00	17.12	1	9,994	0.01%
2022/02/09	4.2	16.83	0	0.00	16.86	4.2	10,212	0.04%
2022/02/07	2.2	16.52	0	0.00	16.57	2.2	10,499	0.02%
2022/01/26	3	16.33	0	0.00	16.33	3	10,503	0.03%
2022/01/25	6	16.43	0	0.00	16.41	6	10,743	0.06%
2022/01/24	2	16.80	4	16.80	16.86	-2	10,874	-0.02%
2022/01/21	2	17.07	0	0.00	17.01	2	10,880	0.02%
2022/01/20	6	17.44	0	0.00	17.55	6	10,709	0.06%
2022/01/19	11	17.77	0	0.00	17.71	11	10,694	0.10%
2022/01/18	1	18.20	0	0.00	18.09	1	10,551	0.01%
2022/01/14	2.3	18.17	0	0.00	18.18	2.3	10,603	0.02%
2022/01/13	1	18.45	0	0.00	18.52	1	10,534	0.01%
2022/01/11	0.1	18.11	0	0.00	18.10	0.1	10,416	0.00%
2022/01/10	1	17.93	0	0.00	18.05	1	10,399	0.01%
2022/01/07	1	18.25	2	18.26	18.25	-1	10,410	-0.01%
2022/01/06	2	18.23	0	0.00	18.18	2	10,386	0.02%
2022/01/05	2	18.72	0	0.00	18.69	2	10,183	0.02%
2022/01/04	1	18.89	11	18.88	18.95	-10	10,066	-0.10%
2021/12/30	1	18.15	0.3	18.16	18.13	0.7	9,703	0.01%
2021/12/29	0	0.00	1	18.27	18.28	-1	9,661	-0.01%
2021/12/28	0.1	18.39	0	0.00	18.37	0.1	9,638	0.00%
2021/12/24	0.4	18.01	1	18.02	18.01	-0.7	9,570	-0.01%
2021/12/23	6.8	17.78	2	17.76	17.77	4.8	9,464	0.05%
2021/12/22	5	17.37	1	17.41	17.38	4	9,416	0.04%
2021/12/21	7	17.16	0	0.00	17.20	7	9,371	0.07%
2021/12/20	7	17.15	4	17.15	17.15	3	9,284	0.03%
2021/12/17	2	17.48	0	0.00	17.42	2	9,087	0.02%
2021/12/16	1	17.99	0	0.00	17.98	1	8,723	0.01%
2021/12/15	4.1	17.48	0	0.00	17.50	4.1	8,669	0.05%
2021/12/14	13	17.58	0	0.00	17.56	13	8,558	0.15%
2021/12/13	4	18.12	0	0.00	18.12	4	8,225	0.05%
2021/12/10	4.1	18.06	1	18.06	18.06	3.1	8,179	0.04%
2021/12/09	1	18.45	0	0.00	18.47	1	8,067	0.01%
2021/12/08	0	0.00	20	18.55	18.60	-20	8,032	-0.25%
2021/12/06	9	18.01	1	18.02	18.01	8	7,820	0.10%
2021/12/03	21	18.44	0	0.00	18.51	21	7,664	0.27%
2021/12/02	3	18.50	2	18.51	18.52	1	7,640	0.01%
2021/12/01	1	18.90	1	18.84	18.94	0	7,498	0.00%
2021/11/30	0	0.00	5	19.01	18.90	-5	7,475	-0.07%
2021/11/29	0	0.00	20	18.63	18.58	-20	7,383	-0.27%
2021/11/26	3	18.83	0	0.00	18.83	3	7,288	0.04%
2021/11/23	2	19.17	20	19.24	19.13	-18	7,344	-0.25%
2021/11/22	1	19.39	2	19.37	19.41	-1	7,243	-0.01%
2021/11/18	0	0.00	1	18.60	18.62	-1	6,949	-0.01%
2021/11/17	0	0.00	1	18.47	18.41	-1	6,895	-0.01%
2021/11/16	2	18.12	0	0.00	18.06	2	6,886	0.03%
2021/11/15	5	18.25	0	0.00	18.24	5	6,860	0.07%
2021/11/11	2	18.15	25	18.09	18.25	-23	7,021	-0.33%
2021/11/10	8.1	18.14	3	18.18	18.19	5.1	6,985	0.07%
2021/11/08	23	18.75	0	0.00	18.69	23	7,313	0.31%
2021/11/05	20	18.95	1	18.97	18.94	19	7,097	0.27%
2021/11/04	6	18.31	6	18.27	18.28	0	6,850	0.00%
2021/11/03	1	17.93	2	17.96	17.98	-1	6,821	-0.01%
2021/11/02	38.5	18.03	41	18.06	18.03	-2.5	6,781	-0.04%
2021/11/01	22	18.08	19	17.88	18.20	3	6,471	0.05%
2021/10/29	30	17.28	0	0.00	17.30	30	6,151	0.49%
2021/10/28	20	17.09	0	0.00	17.12	20	6,053	0.33%
2021/10/27	0	0.00	5	17.05	17.00	-5	6,028	-0.08%
2021/10/26	1	16.96	1	16.89	16.96	0	6,011	0.00%
2021/10/25	3	16.21	0	0.00	16.24	3	5,975	0.05%
2021/10/22	0.5	16.10	0	0.00	16.13	0.5	5,994	0.01%
2021/10/21	0	0.00	3	15.85	15.83	-3	5,948	-0.05%
2021/10/20	10	15.92	0	0.00	15.89	10	6,011	0.17%
2021/10/19	1	15.92	1.5	15.96	15.95	-0.5	6,034	-0.01%
2021/10/18	0.1	15.81	1	15.78	15.76	-0.9	6,072	-0.01%
2021/10/15	0.3	15.51	0	0.00	15.62	0.3	6,078	0.00%
2021/10/12	1	15.05	0	0.00	15.10	1	6,110	0.02%
2021/10/01	1	14.82	0	0.00	14.81	1	6,520	0.02%
2021/09/30	1	15.00	0	0.00	15.00	1	6,559	0.02%
2021/09/27	0	0.00	1	15.26	15.24	-1	6,802	-0.01%
2021/09/22	44	14.90	0	0.00	14.91	44	7,305	0.60%
2021/09/16	1	15.20	0	0.00	15.18	1	7,496	0.01%
2021/09/10	25	15.25	0	0.00	15.25	25	8,443	0.30%
2021/09/09	0	0.00	5	15.25	15.24	-5	8,756	-0.06%
2021/09/08	1	15.38	1	15.39	15.35	0	9,043	0.00%
2021/09/07	0	0.00	3	15.31	15.32	-3	9,188	-0.03%
2021/09/06	33.8	15.34	0.1	15.33	15.33	33.7	9,382	0.36%
2021/09/03	3	15.24	0	0.00	15.26	3	9,623	0.03%
2021/09/01	0.1	15.20	0	0.00	15.19	0.1	10,297	0.00%
2021/08/31	1	15.20	0	0.00	15.21	1	10,661	0.01%
2021/08/30	3	15.07	0	0.00	15.10	3	10,598	0.03%
2021/08/27	0	0.00	1	14.94	14.95	-1	10,224	-0.01%
2021/08/25	2	14.88	0	0.00	14.88	2	11,356	0.02%
2021/08/24	1	14.80	0	0.00	14.80	1	11,991	0.01%
2021/08/23	1	14.51	0	0.00	14.52	1	12,733	0.01%
2021/08/20	2	14.27	0	0.00	14.25	2	14,028	0.01%
2021/08/19	1	14.40	0	0.00	14.37	1	15,176	0.01%
2021/08/18	6	14.45	6	14.41	14.46	0	17,080	0.00%
2021/08/17	8.3	14.76	1	14.67	14.64	7.3	18,393	0.04%
2021/08/16	2	14.95	1	14.96	14.94	1	20,383	0.00%
2021/08/13	5.1	15.00	0	0.00	14.99	5.1	25,333	0.02%
2021/08/12	2.1	14.97	0	0.00	14.96	2.1	33,753	0.01%