中信綠能及電動車 (00896)-合庫-台南券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.34
漲跌
▲0.02
漲幅
+0.12%
成交量
749張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	6	17.38	17.33	-6	1,915	-0.31%
2024/04/22	0	0.00	8	16.88	16.65	-8	2,004	-0.40%
2024/04/19	0	0.00	1	16.86	16.86	-1	2,002	-0.05%
2024/04/18	0	0.00	1	17.35	17.34	-1	1,972	-0.05%
2024/04/09	0	0.00	11	17.78	17.88	-11	2,007	-0.55%
2024/04/08	0	0.00	1	17.65	17.62	-1	2,013	-0.05%
2024/04/01	2	17.39	0	0.00	17.40	2	2,050	0.10%
2024/03/27	0	0.00	1	17.32	17.35	-1	2,072	-0.05%
2024/03/19	20	17.01	0	0.00	16.99	20	2,086	0.96%
2024/03/15	5	17.14	0	0.00	17.13	5	2,119	0.24%
2024/03/11	0	0.00	5	16.96	16.96	-5	2,063	-0.24%
2024/03/06	0	0.00	5	16.86	16.89	-5	1,983	-0.25%
2024/02/27	1	16.48	0	0.00	16.36	1	1,903	0.05%
2024/02/16	0	0.00	2	16.20	16.21	-2	1,896	-0.11%
2024/02/15	1	16.13	0	0.00	16.13	1	1,919	0.05%
2024/02/01	1	15.69	0	0.00	15.75	1	1,850	0.05%
2024/01/29	0	0.00	1	15.80	15.82	-1	1,878	-0.05%
2024/01/25	1	15.70	0	0.00	15.73	1	1,879	0.05%
2024/01/22	0	0.00	6	15.60	15.61	-6	1,887	-0.32%
2024/01/18	2	15.23	0	0.00	15.17	2	1,896	0.11%
2024/01/17	3	15.23	0	0.00	15.15	3	1,893	0.16%
2024/01/09	0	0.00	2	15.68	15.63	-2	1,892	-0.11%
2024/01/05	0.2	15.67	0	0.00	15.63	0.2	1,877	0.01%
2024/01/03	2	15.84	0	0.00	15.66	2	1,873	0.11%
2024/01/02	3	15.95	0	0.00	15.92	3	1,832	0.16%
2023/12/28	11	15.97	0	0.00	15.97	11	1,815	0.61%
2023/12/19	2	15.65	0	0.00	15.61	2	1,705	0.12%
2023/12/15	0	0.00	12	16.07	16.05	-12	1,688	-0.71%
2023/12/13	0.2	15.86	0	0.00	15.81	0.2	1,663	0.01%
2023/12/12	1	15.84	0	0.00	15.84	1	1,656	0.06%
2023/11/08	0	0.00	20	15.20	15.15	-20	1,601	-1.25%
2023/10/27	0	0.00	0.1	14.82	14.79	-0.1	1,703	-0.01%
2023/10/26	5	14.82	0	0.00	14.72	5	1,715	0.29%
2023/10/25	1	15.07	0	0.00	15.01	1	1,734	0.06%
2023/10/18	0	0.00	1	15.21	15.16	-1	1,859	-0.05%
2023/10/17	2	15.40	0	0.00	15.40	2	1,849	0.11%
2023/10/16	0	0.00	10	15.45	15.45	-10	1,834	-0.55%
2023/10/11	0	0.00	19.5	15.60	15.57	-19.5	1,977	-0.98%
2023/10/06	0.1	15.52	0	0.00	15.53	0.1	2,027	0.00%
2023/10/05	0	0.00	20	15.48	15.49	-20	2,052	-0.97%
2023/09/26	1	15.43	0	0.00	15.38	1	2,092	0.05%
2023/09/22	0	0.00	1	15.41	15.42	-1	2,115	-0.05%
2023/09/15	0	0.00	10	16.16	16.19	-10	2,194	-0.46%
2023/09/12	11	15.85	10	15.91	15.93	1	2,235	0.04%
2023/08/30	0	0.00	0.1	16.23	16.21	-0.1	2,391	0.00%
2023/08/29	0.2	16.15	0	0.00	16.16	0.2	2,472	0.01%
2023/08/25	0	0.00	5	16.12	16.08	-5	2,514	-0.20%
2023/08/24	0	0.00	1	16.44	16.36	-1	2,557	-0.04%
2023/08/17	0	0.00	1	16.11	16.15	-1	2,773	-0.04%
2023/08/15	0	0.00	10	16.04	16.04	-10	2,817	-0.35%
2023/08/10	2	16.12	0	0.00	16.12	2	2,872	0.07%
2023/08/09	0	0.00	1	16.56	16.46	-1	2,857	-0.03%
2023/08/02	2.2	16.55	0	0.00	16.51	2.2	2,813	0.08%
2023/07/28	0	0.00	1	17.22	17.24	-1	2,704	-0.04%
2023/07/24	0	0.00	3	16.93	16.95	-3	2,586	-0.12%
2023/07/21	0	0.00	10	16.70	16.89	-10	2,556	-0.39%
2023/07/18	0	0.00	1	17.00	17.00	-1	2,464	-0.04%
2023/07/12	0	0.00	1	16.52	16.57	-1	2,271	-0.04%
2023/07/07	0.1	16.23	0	0.00	16.10	0.1	2,280	0.00%
2023/07/05	1	16.52	0	0.00	16.44	1	2,279	0.04%
2023/07/04	1	16.53	0	0.00	16.52	1	2,275	0.04%
2023/06/30	0	0.00	1	16.07	16.07	-1	2,252	-0.04%
2023/06/29	0	0.00	9.3	16.06	16.02	-9.3	2,256	-0.41%
2023/06/28	0	0.00	1	15.98	15.96	-1	2,201	-0.05%
2023/06/27	0	0.00	2	15.99	15.95	-2	2,190	-0.09%
2023/06/19	10	16.35	0	0.00	16.32	10	2,186	0.46%
2023/06/15	0	0.00	10	16.32	16.42	-10	2,124	-0.47%
2023/06/07	1	15.85	4	15.80	15.88	-3	2,061	-0.15%
2023/06/05	0	0.00	3	15.71	15.70	-3	2,048	-0.15%
2023/06/02	0	0.00	3	15.59	15.60	-3	2,030	-0.15%
2023/05/31	0	0.00	7	15.38	15.41	-7	1,983	-0.35%
2023/05/30	0	0.00	13	15.39	15.39	-13	1,952	-0.67%
2023/05/29	0	0.00	57	15.34	15.38	-57	1,913	-2.98%
2023/05/26	0	0.00	1	15.19	15.19	-1	1,859	-0.05%
2023/05/25	0	0.00	3	15.00	15.01	-3	1,790	-0.17%
2023/05/22	1	14.92	1	14.91	14.92	0	1,736	0.00%
2023/05/19	0	0.00	4	14.88	14.89	-4	1,723	-0.23%
2023/05/18	0	0.00	4	14.86	14.84	-4	1,694	-0.24%
2023/05/15	0	0.00	2	14.32	14.36	-2	1,644	-0.12%
2023/04/27	0	0.00	3	14.32	14.30	-3	1,763	-0.17%
2023/04/12	0	0.00	7	14.77	14.78	-7	1,758	-0.40%
2023/04/11	0	0.00	6	14.72	14.71	-6	1,746	-0.34%
2023/03/22	0	0.00	11.3	14.45	14.44	-11.3	1,666	-0.68%
2023/03/17	0	0.00	10	14.23	14.25	-10	1,648	-0.61%
2023/03/13	0	0.00	4	14.27	14.36	-4	1,622	-0.25%
2023/03/03	1	14.32	0	0.00	14.32	1	1,523	0.07%
2023/03/01	0	0.00	1	14.21	14.27	-1	1,498	-0.07%
2023/02/17	0	0.00	3	14.09	14.16	-3	1,525	-0.20%
2023/02/16	3	14.21	0	0.00	14.21	3	1,542	0.19%
2023/02/07	0	13.95	0	0.00	13.97	0	1,490	0.00%
2023/02/03	1	14.05	0	0.00	14.05	1	1,496	0.07%
2023/01/31	1	13.81	0	0.00	13.82	1	1,463	0.07%
2023/01/13	0	0.00	5	13.39	13.35	-5	1,424	-0.35%
2022/12/12	2	13.19	0	0.00	13.26	2	1,627	0.12%
2022/12/09	2	13.37	0	0.00	13.36	2	1,644	0.12%
2022/12/06	1.3	13.53	0	0.00	13.42	1.3	1,653	0.08%
2022/12/02	0	0.00	1	13.62	13.61	-1	1,637	-0.06%
2022/12/01	0	0.00	1	13.67	13.59	-1	1,648	-0.06%
2022/11/28	2	13.19	0	0.00	13.21	2	1,632	0.12%
2022/11/25	1	13.38	0	0.00	13.37	1	1,642	0.06%
2022/11/22	1	13.14	0	0.00	13.15	1	1,671	0.06%
2022/11/17	1	13.22	0	0.00	13.30	1	1,653	0.06%
2022/11/11	0	0.00	1	12.91	12.92	-1	1,584	-0.06%
2022/11/10	3	12.55	0	0.00	12.57	3	1,583	0.19%
2022/10/31	7	12.03	0	0.00	12.00	7	1,602	0.44%
2022/10/25	2	11.84	0	0.00	11.89	2	1,616	0.12%
2022/10/18	0	0.00	1	12.24	12.24	-1	1,593	-0.06%
2022/10/17	2	12.02	0	0.00	12.18	2	1,603	0.12%
2022/10/13	5	11.98	0	0.00	11.94	5	1,600	0.31%
2022/10/12	1	12.10	0	0.00	12.16	1	1,580	0.06%
2022/10/05	1	12.70	0	0.00	12.70	1	1,573	0.06%
2022/10/04	1	12.44	0	0.00	12.49	1	1,577	0.06%
2022/09/30	1	12.20	1	12.23	12.28	0	1,587	0.00%
2022/09/28	1	12.45	0	0.00	12.31	1	1,634	0.06%
2022/09/27	0.1	12.58	5	12.54	12.58	-5	1,645	-0.30%
2022/09/26	0	0.00	1	12.63	12.58	-1	1,666	-0.06%
2022/09/22	1	12.99	0	0.00	13.01	1	1,687	0.06%
2022/09/19	1	13.27	0	0.00	13.23	1	1,692	0.06%
2022/09/16	4	13.50	0	0.00	13.48	4	1,689	0.24%
2022/09/14	1	13.58	0	0.00	13.56	1	1,713	0.06%
2022/09/08	2	13.31	0	0.00	13.46	2	1,714	0.12%
2022/09/07	0	0.00	20	13.28	13.26	-20	1,721	-1.16%
2022/09/05	1	13.43	0	0.00	13.43	1	1,745	0.06%
2022/09/01	3	13.47	0	0.00	13.52	3	1,756	0.17%
2022/08/29	1	13.52	1	13.52	13.52	0	1,741	0.00%
2022/08/25	1	13.84	0	0.00	13.80	1	1,745	0.06%
2022/08/24	3	13.70	0	0.00	13.70	3	1,754	0.17%
2022/08/23	2	13.70	10	13.75	13.71	-8	1,770	-0.45%
2022/08/19	1	13.98	0	0.00	13.95	1	1,785	0.06%
2022/08/18	0	0.00	1	13.88	13.89	-1	1,793	-0.06%
2022/08/17	8	13.92	0	0.00	13.93	8	1,803	0.44%
2022/08/16	3	13.90	0	0.00	13.91	3	1,803	0.17%
2022/08/12	1	13.69	0	0.00	13.74	1	1,805	0.06%
2022/07/12	0.1	12.44	1	12.36	12.29	-0.9	2,009	-0.04%
2022/07/06	0	0.00	10	12.23	12.23	-10	2,034	-0.49%
2022/07/05	0	0.00	1	12.41	12.53	-1	2,070	-0.05%
2022/07/04	0	0.00	1	12.47	12.48	-1	2,059	-0.05%
2022/06/23	0	0.00	15	13.26	13.15	-15	2,170	-0.69%
2022/06/22	0	0.00	5	13.47	13.28	-5	2,150	-0.23%
2022/06/17	0	0.00	19	13.46	13.45	-19	2,217	-0.86%
2022/06/15	10	13.69	5	13.69	13.71	5	2,243	0.22%
2022/06/13	2	13.69	0	0.00	13.73	2	2,295	0.09%
2022/06/08	0	0.00	3	14.15	14.13	-3	2,365	-0.13%
2022/05/30	0	0.00	5.5	14.00	14.06	-5.5	2,668	-0.21%
2022/05/24	1	13.62	0	0.00	13.50	1	2,971	0.03%
2022/05/20	1	13.70	0	0.00	13.69	1	3,048	0.03%
2022/05/18	1	13.72	0	0.00	13.71	1	3,090	0.03%
2022/05/13	1	13.39	0	0.00	13.40	1	3,198	0.03%
2022/05/12	0.3	13.27	0	0.00	13.21	0.3	3,269	0.01%
2022/05/11	2	13.54	11	13.53	13.53	-9	3,268	-0.28%
2022/05/10	0	0.00	3	13.45	13.62	-3	3,299	-0.09%
2022/05/06	0.2	13.95	0	0.00	13.91	0.2	3,328	0.01%
2022/05/05	0	0.00	17	14.18	14.14	-17	3,387	-0.50%
2022/04/29	3	14.00	0	0.00	14.00	3	3,640	0.08%
2022/04/27	5	13.70	0	0.00	13.69	5	3,747	0.13%
2022/04/26	1	13.96	0.2	14.03	13.97	0.8	3,760	0.02%
2022/04/22	0.3	14.36	0	0.00	14.36	0.3	3,711	0.01%
2022/04/20	2	14.40	2	14.40	14.42	0	3,818	0.00%
2022/04/19	1	14.38	0.1	14.39	14.37	0.9	3,846	0.02%
2022/04/18	2	14.26	0	0.00	14.24	2	3,908	0.05%
2022/04/15	4	14.36	0	0.00	14.33	4	3,904	0.10%
2022/04/14	5	14.52	0	0.00	14.52	5	3,972	0.13%
2022/04/12	10	14.23	0	0.00	14.26	10	4,121	0.24%
2022/04/11	24	14.34	0	0.00	14.28	24	4,159	0.58%
2022/04/08	1	14.50	0	0.00	14.54	1	4,163	0.02%
2022/04/07	1.1	14.58	0	0.00	14.50	1.1	4,178	0.03%
2022/04/06	0	0.00	1	14.71	14.76	-1	4,178	-0.02%
2022/03/28	2	14.78	0	0.00	14.82	2	4,427	0.05%
2022/03/23	0	0.00	3	15.01	15.01	-3	4,542	-0.07%
2022/03/17	5	14.79	5	14.76	14.86	0	4,600	0.00%
2022/03/15	6	14.48	0	0.00	14.46	6	4,591	0.13%
2022/03/11	5	14.71	0	0.00	14.69	5	4,705	0.11%
2022/03/10	6.3	14.75	0	0.00	14.75	6.3	4,744	0.13%
2022/03/09	1	14.42	0	0.00	14.44	1	4,780	0.02%
2022/03/08	3	14.40	0	0.00	14.28	3	4,821	0.06%
2022/03/07	1	14.58	18	14.56	14.57	-17	4,807	-0.35%
2022/03/04	4	14.93	1	14.91	14.92	3	4,762	0.06%
2022/03/03	2	15.07	0	0.00	15.07	2	4,805	0.04%
2022/02/25	7	14.76	0	0.00	14.80	7	5,015	0.14%
2022/02/24	11	14.87	0	0.00	14.80	11	5,033	0.22%
2022/02/23	1	15.06	8	15.07	15.10	-7	4,931	-0.14%
2022/02/21	4	15.19	0	0.00	15.21	4	5,011	0.08%
2022/02/18	2	15.17	0	0.00	15.17	2	5,079	0.04%
2022/02/16	1	15.15	1	15.15	15.16	0	5,200	0.00%
2022/02/14	1	14.98	2	15.00	15.01	-1	5,287	-0.02%
2022/02/11	1	15.24	0	0.00	15.25	1	5,283	0.02%
2022/02/10	0	0.00	1	15.22	15.29	-1	5,421	-0.02%
2022/02/09	0.1	15.25	0	0.00	15.25	0.1	5,452	0.00%
2022/02/07	1	14.95	0	0.00	15.05	1	5,517	0.02%
2022/01/26	1	14.87	0	0.00	14.89	1	5,507	0.02%
2022/01/25	2	14.96	0	0.00	14.90	2	5,565	0.04%
2022/01/24	0	0.00	4	14.99	15.09	-4	5,513	-0.07%
2022/01/21	6	15.11	0	0.00	15.07	6	5,517	0.11%
2022/01/19	0	0.00	4	15.32	15.29	-4	5,501	-0.07%
2022/01/17	0	0.00	3	15.37	15.40	-3	5,585	-0.05%
2022/01/14	0.1	15.32	0	0.00	15.31	0.1	5,638	0.00%
2022/01/11	7.1	15.41	21	15.45	15.40	-13.9	5,683	-0.24%
2022/01/10	0	0.00	2	15.37	15.42	-2	5,691	-0.04%
2022/01/07	0	0.00	2	15.39	15.40	-2	5,745	-0.03%
2022/01/06	1.2	15.53	3	15.51	15.55	-1.8	5,721	-0.03%
2022/01/05	1	15.68	0	0.00	15.66	1	5,760	0.02%
2022/01/03	0	0.00	3	15.49	15.50	-3	5,744	-0.05%
2021/12/29	0	0.00	3	15.55	15.55	-3	5,859	-0.05%
2021/12/28	0	0.00	1	15.50	15.53	-1	5,989	-0.02%
2021/12/24	0	0.00	24	15.33	15.31	-24	6,615	-0.36%
2021/12/23	0	0.00	4	15.27	15.28	-4	6,713	-0.06%
2021/12/22	0	0.00	1	15.16	15.16	-1	6,939	-0.01%
2021/12/21	0	0.00	2	15.15	15.14	-2	7,066	-0.03%
2021/12/20	0	0.00	2	15.06	15.03	-2	7,072	-0.03%
2021/12/17	0	0.00	3	15.13	15.14	-3	7,093	-0.04%
2021/12/16	1	15.10	0	0.00	15.14	1	7,132	0.01%
2021/12/14	2	15.01	1	15.00	14.99	1	7,759	0.01%
2021/12/13	0.1	15.14	1	15.15	15.12	-0.9	8,534	-0.01%
2021/12/10	1	15.14	0	0.00	15.15	1	8,619	0.01%
2021/12/09	3	15.18	0	0.00	15.19	3	8,712	0.03%
2021/12/08	3.2	15.21	12	15.23	15.18	-8.8	8,793	-0.10%
2021/12/07	0.4	15.11	2	15.09	15.12	-1.6	8,818	-0.02%
2021/12/06	19	15.08	2	15.09	15.09	17	8,885	0.19%
2021/12/03	0	0.00	2	15.07	15.07	-2	8,959	-0.02%
2021/12/02	10	15.00	0	0.00	15.00	10	9,040	0.11%
2021/11/30	6	14.94	1	14.94	14.84	5	9,186	0.05%
2021/11/29	3	14.71	1	14.68	14.80	2	9,273	0.02%
2021/11/26	5	14.83	2	14.84	14.81	3	9,304	0.03%
2021/11/25	2	15.06	0	0.00	15.05	2	9,182	0.02%
2021/11/24	2	15.05	0	0.00	15.08	2	9,293	0.02%
2021/11/23	0	0.00	1	15.07	15.06	-1	9,395	-0.01%
2021/11/22	1	15.23	20	15.24	15.23	-19	9,415	-0.20%
2021/11/19	0	0.00	0.2	15.21	15.19	-0.2	9,515	0.00%
2021/11/18	0	0.00	80	15.15	15.21	-80	9,582	-0.83%
2021/11/16	0	0.00	8	15.10	15.10	-8	9,730	-0.08%
2021/11/15	1	15.09	46	15.11	15.09	-45	9,846	-0.46%
2021/11/12	22	15.03	0	0.00	15.02	22	9,876	0.22%
2021/11/11	2	14.98	10	15.02	14.99	-8	9,962	-0.08%
2021/11/10	1	14.99	3	15.02	15.02	-2	10,092	-0.02%
2021/11/09	1	15.05	4	15.05	15.06	-3	10,212	-0.03%
2021/11/08	3	14.95	0	0.00	14.95	3	10,197	0.03%
2021/11/05	2	14.87	7	14.90	14.90	-5	10,333	-0.05%
2021/11/04	5	14.81	12	14.84	14.81	-7	10,466	-0.07%
2021/11/02	2	14.90	1	14.83	14.78	1	10,858	0.01%
2021/11/01	20	14.82	0	0.00	14.85	20	10,957	0.18%
2021/10/29	1	14.69	0	0.00	14.69	1	11,084	0.01%
2021/10/27	1.2	14.68	0	0.00	14.75	1.2	11,528	0.01%
2021/10/26	13	14.70	0	0.00	14.69	13	11,807	0.11%
2021/10/25	3	14.50	0	0.00	14.57	3	12,030	0.02%
2021/10/22	3	14.53	6	14.57	14.55	-3	12,322	-0.02%
2021/10/21	2	14.61	3	14.72	14.57	-1	12,613	-0.01%
2021/10/20	12.5	14.63	0	0.00	14.61	12.5	12,900	0.10%
2021/10/19	0.5	14.69	2	14.58	14.59	-1.5	13,280	-0.01%
2021/10/15	0	0.00	5	14.39	14.48	-5	14,117	-0.04%
2021/10/14	7	14.19	5	14.31	14.22	2	14,503	0.01%
2021/10/13	8	14.21	0	0.00	14.19	8	15,048	0.05%
2021/10/12	7	14.28	3	14.24	14.30	4	15,465	0.03%
2021/10/08	14	14.50	15	14.53	14.46	-1	16,007	-0.01%
2021/10/07	0	0.00	22	14.52	14.52	-22	16,839	-0.13%
2021/10/06	3	14.22	3	14.31	14.22	0	17,560	0.00%
2021/10/05	7	14.06	1	14.16	14.20	6	18,367	0.03%
2021/10/04	3	14.28	0	0.00	14.23	3	18,912	0.02%
2021/10/01	65	14.41	1	14.33	14.34	64	19,231	0.33%
2021/09/30	4	14.57	0	0.00	14.65	4	17,697	0.02%
2021/09/29	18.1	14.63	1	14.62	14.61	17.1	18,397	0.09%
2021/09/28	5	14.83	0	0.00	14.84	5	18,038	0.03%
2021/09/27	6	14.93	0	0.00	14.95	6	19,173	0.03%
2021/09/23	2	14.80	0	0.00	14.79	2	25,893	0.01%
2021/09/22	16	14.63	0	0.00	14.63	16	32,094	0.05%
2021/09/17	5	14.99	0	0.00	14.98	5	34,508	0.01%
2021/09/16	21	15.01	0	0.00	15.00	21	51,166	0.04%