中信綠能及電動車 (00896)-土銀券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.56
漲跌
▲0.09
漲幅
+0.52%
成交量
1,015張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	17.39	17.43	-1	1,925	-0.05%
2024/05/07	0	0.00	1	17.43	17.36	-1	1,917	-0.05%
2024/05/06	0	0.00	3	17.39	17.33	-3	1,915	-0.16%
2024/04/30	1	17.35	0	0.00	17.27	1	1,915	0.05%
2024/04/29	0	0.00	3	17.35	17.34	-3	1,940	-0.15%
2024/04/26	0	0.00	1	17.17	17.09	-1	1,947	-0.05%
2024/04/09	0	0.00	1	17.82	17.88	-1	2,007	-0.05%
2024/03/25	0	0.00	1	17.44	17.43	-1	2,092	-0.05%
2024/03/19	1	16.90	0	0.00	16.99	1	2,086	0.05%
2024/03/14	2	17.17	0	0.00	17.15	2	2,087	0.10%
2024/03/08	0	0.00	3	17.13	16.92	-3	2,065	-0.15%
2024/02/20	0	0.00	3	16.35	16.34	-3	1,891	-0.16%
2024/02/19	0	0.00	2	16.28	16.30	-2	1,887	-0.11%
2024/02/15	0	0.00	2	16.10	16.13	-2	1,919	-0.10%
2024/01/26	1	15.70	0	0.00	15.66	1	1,873	0.05%
2024/01/03	2	15.70	0	0.00	15.66	2	1,873	0.11%
2023/12/28	0	0.00	1	15.97	15.97	-1	1,815	-0.06%
2023/12/15	0	0.00	2	16.10	16.05	-2	1,688	-0.12%
2023/12/07	1	15.78	0	0.00	15.80	1	1,643	0.06%
2023/11/24	0	0.00	2	15.64	15.64	-2	1,645	-0.12%
2023/10/05	0	0.00	2	15.46	15.49	-2	2,052	-0.10%
2023/08/21	0	0.00	14	16.09	15.98	-14	2,759	-0.51%
2023/07/19	0	0.00	9	16.78	16.78	-9	2,491	-0.36%
2023/07/10	0	0.00	2	16.20	16.11	-2	2,273	-0.09%
2023/06/30	0	0.00	1	16.03	16.07	-1	2,252	-0.04%
2023/06/12	0	0.00	1	15.98	15.95	-1	2,073	-0.05%
2023/06/06	0.2	15.61	0	0.00	15.72	0.2	2,061	0.01%
2023/06/05	0	0.00	2	15.73	15.70	-2	2,048	-0.10%
2023/06/01	0	0.00	1	15.35	15.40	-1	1,981	-0.05%
2023/05/30	0	0.00	5	15.39	15.39	-5	1,952	-0.26%
2023/05/29	0	0.00	1	15.35	15.38	-1	1,913	-0.05%
2023/05/25	0	0.00	3	15.00	15.01	-3	1,790	-0.17%
2023/05/22	0	0.00	1	14.93	14.92	-1	1,736	-0.06%
2023/05/19	0	0.00	20	14.90	14.89	-20	1,723	-1.16%
2023/05/12	1	14.30	0	0.00	14.37	1	1,651	0.06%
2023/05/11	1	14.39	1	14.44	14.39	0	1,658	0.00%
2023/04/25	0	0.00	7	14.30	14.25	-7	1,782	-0.39%
2023/04/17	0	0.00	2	14.75	14.80	-2	1,812	-0.11%
2023/04/10	0	0.00	2	14.58	14.61	-2	1,736	-0.12%
2023/03/28	0	0.00	7	14.42	14.43	-7	1,721	-0.41%
2023/03/14	0	0.00	1	14.25	14.22	-1	1,642	-0.06%
2023/03/13	0	0.00	4	14.21	14.36	-4	1,622	-0.25%
2023/03/06	0	0.00	25	14.42	14.48	-25	1,553	-1.61%
2023/03/01	1	14.13	0	0.00	14.27	1	1,498	0.07%
2023/02/13	1	14.05	0	0.00	14.07	1	1,507	0.07%
2023/01/17	0	0.00	1	13.43	13.42	-1	1,431	-0.07%
2023/01/13	1	13.38	0	0.00	13.35	1	1,424	0.07%
2022/12/15	3	13.47	0	0.00	13.47	3	1,593	0.19%
2022/12/09	2	13.37	0	0.00	13.36	2	1,644	0.12%
2022/11/22	1	13.13	0	0.00	13.15	1	1,671	0.06%
2022/11/08	1	12.45	0	0.00	12.43	1	1,601	0.06%
2022/11/02	1	12.21	0	0.00	12.21	1	1,601	0.06%
2022/10/25	2	11.99	0	0.00	11.89	2	1,616	0.12%
2022/10/13	1	11.95	0	0.00	11.94	1	1,600	0.06%
2022/10/12	1	12.09	0	0.00	12.16	1	1,580	0.06%
2022/09/28	1	12.38	0	0.00	12.31	1	1,634	0.06%
2022/09/22	3	12.94	0	0.00	13.01	3	1,687	0.18%
2022/09/21	1	13.12	0	0.00	13.14	1	1,687	0.06%
2022/09/19	1	13.20	0	0.00	13.23	1	1,692	0.06%
2022/09/16	0	0.00	3	13.50	13.48	-3	1,689	-0.18%
2022/08/29	1	13.52	0	0.00	13.52	1	1,741	0.06%
2022/08/25	0	0.00	2	13.78	13.80	-2	1,745	-0.11%
2022/08/08	1	13.37	0	0.00	13.38	1	1,815	0.06%
2022/08/03	1	13.19	0	0.00	13.19	1	1,833	0.05%
2022/07/11	1	12.58	0	0.00	12.56	1	2,015	0.05%
2022/07/06	3	12.40	0	0.00	12.23	3	2,034	0.15%
2022/07/05	0	0.00	1	12.49	12.53	-1	2,070	-0.05%
2022/06/15	0	0.00	3	13.69	13.71	-3	2,243	-0.13%
2022/06/10	1	13.96	0	0.00	14.05	1	2,315	0.04%
2022/06/07	1	14.01	0	0.00	14.00	1	2,385	0.04%
2022/05/09	1	13.67	0	0.00	13.65	1	3,296	0.03%
2022/05/06	1	13.86	0	0.00	13.91	1	3,328	0.03%
2022/04/27	1	13.73	0	0.00	13.69	1	3,747	0.03%
2022/04/25	1	13.96	0	0.00	13.99	1	3,748	0.03%
2022/04/21	1	14.43	0	0.00	14.45	1	3,769	0.03%
2022/04/20	0	0.00	2	14.40	14.42	-2	3,818	-0.05%
2022/04/18	1	14.28	5	14.25	14.24	-4	3,908	-0.10%
2022/04/15	0.1	14.35	0	0.00	14.33	0.1	3,904	0.00%
2022/04/11	3.6	14.37	2	14.25	14.28	1.6	4,159	0.04%
2022/04/07	1	14.66	0	0.00	14.50	1	4,178	0.02%
2022/04/01	0	14.83	0	0.00	14.80	0	4,237	0.00%
2022/03/31	0	14.89	0	0.00	14.86	0	4,292	0.00%
2022/03/28	1	14.83	0	0.00	14.82	1	4,427	0.02%
2022/03/24	0	15.00	0	0.00	15.00	0	4,487	0.00%
2022/03/14	0.2	14.74	0	0.00	14.73	0.2	4,656	0.00%
2022/03/09	2	14.45	0	0.00	14.44	2	4,780	0.04%
2022/03/08	1	14.27	0	0.00	14.28	1	4,821	0.02%
2022/03/07	4.2	14.60	0	0.00	14.57	4.2	4,807	0.09%
2022/03/04	2	14.91	0	0.00	14.92	2	4,762	0.04%
2022/03/02	2	15.03	0	0.00	15.07	2	4,986	0.04%
2022/02/24	4	14.84	0	0.00	14.80	4	5,033	0.08%
2022/02/23	1	15.09	0	0.00	15.10	1	4,931	0.02%
2022/02/22	4	15.00	0	0.00	15.02	4	4,999	0.08%
2022/02/17	0	0.00	4	15.23	15.21	-4	5,128	-0.08%
2022/02/15	4	15.02	0	0.00	14.98	4	5,275	0.08%
2022/02/14	1	15.01	0	0.00	15.01	1	5,287	0.02%
2022/02/11	1	15.22	0	0.00	15.25	1	5,283	0.02%
2022/02/10	0	0.00	1	15.27	15.29	-1	5,421	-0.02%
2022/02/08	2	15.13	0	0.00	15.12	2	5,508	0.04%
2022/01/25	1	14.87	0	0.00	14.90	1	5,565	0.02%
2022/01/24	3	15.05	0	0.00	15.09	3	5,513	0.05%
2022/01/20	1	15.34	0	0.00	15.36	1	5,482	0.02%
2022/01/18	1	15.45	0	0.00	15.37	1	5,541	0.02%
2022/01/17	1	15.38	0	0.00	15.40	1	5,585	0.02%
2022/01/11	2	15.40	0	0.00	15.40	2	5,683	0.04%
2022/01/10	0.1	15.39	0	0.00	15.42	0.1	5,691	0.00%
2022/01/07	2	15.44	0	0.00	15.40	2	5,745	0.03%
2022/01/06	1	15.50	0	0.00	15.55	1	5,721	0.02%
2022/01/05	0.1	15.68	1	15.69	15.66	-0.9	5,760	-0.02%
2022/01/03	1	15.49	0	0.00	15.50	1	5,744	0.02%
2021/12/28	0	0.00	5	15.49	15.53	-5	5,989	-0.08%
2021/12/23	0	0.00	12	15.28	15.28	-12	6,713	-0.18%
2021/12/21	1	15.11	0	0.00	15.14	1	7,066	0.01%
2021/12/17	0	0.00	3	15.12	15.14	-3	7,093	-0.04%
2021/12/15	1	14.99	0	0.00	15.00	1	7,512	0.01%
2021/12/09	4	15.20	0	0.00	15.19	4	8,712	0.05%
2021/12/08	0	0.00	2	15.22	15.18	-2	8,793	-0.02%
2021/12/07	2	15.08	0	0.00	15.12	2	8,818	0.02%
2021/12/06	0	0.00	2	15.09	15.09	-2	8,885	-0.02%
2021/12/02	2	14.99	0	0.00	15.00	2	9,040	0.02%
2021/11/29	5	14.72	0	0.00	14.80	5	9,273	0.05%
2021/11/26	9	14.90	0	0.00	14.81	9	9,304	0.10%
2021/11/25	1	15.04	0	0.00	15.05	1	9,182	0.01%
2021/11/23	2	15.08	0	0.00	15.06	2	9,395	0.02%
2021/11/19	2	15.22	0	0.00	15.19	2	9,515	0.02%
2021/11/18	3	15.14	0	0.00	15.21	3	9,582	0.03%
2021/11/17	5	15.12	0	0.00	15.11	5	9,650	0.05%
2021/11/16	0	0.00	10	15.13	15.10	-10	9,730	-0.10%
2021/11/12	1	15.02	0	0.00	15.02	1	9,876	0.01%
2021/11/11	4	14.99	1	14.97	14.99	3	9,962	0.03%
2021/11/10	2	15.02	0	0.00	15.02	2	10,092	0.02%
2021/11/09	2	15.04	0	0.00	15.06	2	10,212	0.02%
2021/11/04	1	14.80	0	0.00	14.81	1	10,466	0.01%
2021/11/02	0	0.00	1	14.99	14.78	-1	10,858	-0.01%
2021/11/01	1	14.79	2	14.85	14.85	-1	10,957	-0.01%
2021/10/29	1	14.68	0	0.00	14.69	1	11,084	0.01%
2021/10/26	1	14.67	0	0.00	14.69	1	11,807	0.01%
2021/10/25	0	0.00	20	14.59	14.57	-20	12,030	-0.17%
2021/10/22	20	14.53	0	0.00	14.55	20	12,322	0.16%
2021/10/21	0	0.00	5	14.69	14.57	-5	12,613	-0.04%
2021/10/19	0	0.00	2	14.58	14.59	-2	13,280	-0.02%
2021/10/15	20	14.35	0	0.00	14.48	20	14,117	0.14%
2021/10/14	3	14.28	0	0.00	14.22	3	14,503	0.02%
2021/10/13	1	14.19	0	0.00	14.19	1	15,048	0.01%
2021/10/12	0	0.00	2	14.31	14.30	-2	15,465	-0.01%
2021/10/07	0	0.00	2	14.52	14.52	-2	16,839	-0.01%
2021/10/06	3	14.19	2	14.24	14.22	1	17,560	0.01%
2021/10/05	3	14.07	2	14.16	14.20	1	18,367	0.01%
2021/10/04	5	14.34	1	14.45	14.23	4	18,912	0.02%
2021/10/01	17	14.44	0	0.00	14.34	17	19,231	0.09%
2021/09/30	9	14.55	0	0.00	14.65	9	17,697	0.05%
2021/09/29	6	14.61	3	14.64	14.61	3	18,397	0.02%
2021/09/28	7	14.83	0	0.00	14.84	7	18,038	0.04%
2021/09/27	0	0.00	10	14.96	14.95	-10	19,173	-0.05%
2021/09/23	3	14.78	0	0.00	14.79	3	25,893	0.01%
2021/09/22	17	14.63	0	0.00	14.63	17	32,094	0.05%
2021/09/17	20	14.99	5	14.97	14.98	15	34,508	0.04%
2021/09/16	29	15.04	5	15.00	15.00	24	51,166	0.05%