中信綠能及電動車 (00896)-臺銀-民權券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.39
漲跌
▲0.08
漲幅
+0.46%
成交量
953張
產業
上市0.00%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.2	17.35	17.34	-0.2	1,925	-0.01%
2024/05/08	0	0.00	11.1	17.41	17.43	-11.1	1,925	-0.58%
2024/05/07	0	0.00	3	17.33	17.36	-3	1,917	-0.16%
2024/05/06	0	0.00	0	17.35	17.33	0	1,915	0.00%
2024/04/30	2	17.33	0	0.00	17.27	2	1,915	0.10%
2024/04/26	0	0.00	4	17.08	17.09	-4	1,947	-0.21%
2024/04/19	3	16.90	0	0.00	16.86	3	2,002	0.15%
2024/04/17	0.2	17.25	0	0.00	17.26	0.2	1,972	0.01%
2024/04/16	1	16.96	0	0.00	16.96	1	1,986	0.05%
2024/04/15	5	17.44	0	0.00	17.44	5	1,958	0.26%
2024/04/10	2	17.81	0	0.00	17.79	2	1,962	0.10%
2024/03/27	0	0.00	0.1	17.34	17.35	-0.1	2,072	0.00%
2024/03/26	3	17.30	16	17.61	17.37	-13	2,101	-0.62%
2024/03/22	0	0.00	2	17.30	17.35	-2	2,087	-0.10%
2024/03/20	0	0.00	1	17.02	16.95	-1	2,068	-0.05%
2024/03/19	0	0.00	14	16.99	16.99	-14	2,086	-0.67%
2024/03/18	1	16.83	0	0.00	16.92	1	2,088	0.05%
2024/03/15	4	17.14	0	0.00	17.13	4	2,119	0.19%
2024/03/14	0	0.00	1	17.16	17.15	-1	2,087	-0.05%
2024/03/12	0	0.00	11	17.10	17.20	-11	2,066	-0.53%
2024/03/11	1	16.96	0	0.00	16.96	1	2,063	0.05%
2024/03/08	11	17.06	0	0.00	16.92	11	2,065	0.53%
2024/03/07	0	0.00	1	17.00	17.02	-1	2,015	-0.05%
2024/03/06	0.3	16.81	0	0.00	16.89	0.3	1,983	0.02%
2024/03/01	0	0.00	5	16.55	16.54	-5	1,939	-0.26%
2024/02/29	0.9	16.48	3	16.46	16.51	-2.1	1,931	-0.11%
2024/02/27	0.1	16.36	0	0.00	16.36	0.1	1,903	0.01%
2024/02/26	1	16.41	0	0.00	16.46	1	1,894	0.05%
2024/02/23	0	0.00	1	16.50	16.46	-1	1,888	-0.05%
2024/02/19	0	0.00	0.5	16.29	16.30	-0.5	1,887	-0.03%
2024/02/16	0	0.00	10	16.21	16.21	-10	1,896	-0.53%
2024/02/15	0	0.00	21	16.10	16.13	-21	1,919	-1.09%
2024/02/02	0	0.00	16	15.85	15.86	-16	1,866	-0.86%
2024/01/19	0	0.00	5	15.30	15.42	-5	1,904	-0.26%
2024/01/17	1	15.15	0	0.00	15.15	1	1,893	0.05%
2024/01/11	10	15.57	0	0.00	15.58	10	1,858	0.54%
2024/01/10	2	15.53	0	0.00	15.51	2	1,873	0.11%
2024/01/02	2	15.90	50	16.03	15.92	-48	1,832	-2.62%
2023/12/29	0	0.00	10.3	15.98	15.99	-10.3	1,829	-0.56%
2023/12/27	4	15.92	0	0.00	15.94	4	1,812	0.22%
2023/12/26	3	15.82	1	15.82	15.84	2	1,776	0.11%
2023/12/19	0	0.00	5	15.60	15.61	-5	1,705	-0.29%
2023/12/15	0	0.00	11	16.07	16.05	-11	1,688	-0.65%
2023/12/14	0	0.00	9	15.98	15.96	-9	1,664	-0.54%
2023/12/13	3	15.84	0	0.00	15.81	3	1,663	0.18%
2023/12/11	8	15.81	0	0.00	15.83	8	1,636	0.49%
2023/12/08	10	15.90	0	0.00	15.86	10	1,633	0.61%
2023/12/01	0	0.00	5	15.80	15.77	-5	1,690	-0.30%
2023/11/28	0	0.00	4	15.70	15.72	-4	1,666	-0.24%
2023/11/27	0.1	15.59	0	0.00	15.56	0.1	1,653	0.01%
2023/11/17	0	0.00	5	15.52	15.49	-5	1,639	-0.30%
2023/11/14	2	15.17	1	15.21	15.22	1	1,602	0.06%
2023/11/07	2	15.10	0	0.00	15.08	2	1,610	0.12%
2023/10/31	0.5	14.60	0	0.00	14.53	0.5	1,653	0.03%
2023/10/26	0.6	14.75	0	0.00	14.72	0.6	1,715	0.03%
2023/10/24	0.5	14.88	0	0.00	14.95	0.5	1,770	0.03%
2023/10/20	1	15.05	1	14.93	15.05	0	1,784	0.00%
2023/10/19	1	15.10	1	15.13	15.13	0	1,808	0.00%
2023/10/18	0.8	15.18	0	0.00	15.16	0.8	1,859	0.04%
2023/10/17	1	15.43	0	0.00	15.40	1	1,849	0.06%
2023/10/16	0	0.00	5	15.43	15.45	-5	1,834	-0.27%
2023/10/12	0	0.00	1	15.58	15.68	-1	1,921	-0.05%
2023/10/02	0	0.00	3	15.62	15.59	-3	2,071	-0.14%
2023/09/27	1	15.35	0	0.00	15.37	1	2,063	0.05%
2023/09/26	0.3	15.42	0	0.00	15.38	0.3	2,092	0.01%
2023/09/25	0	0.00	2	15.54	15.54	-2	2,106	-0.09%
2023/09/21	2.5	15.38	0	0.00	15.35	2.5	2,160	0.12%
2023/09/20	0.3	15.59	0	0.00	15.54	0.3	2,155	0.01%
2023/09/19	0.3	15.66	0	0.00	15.60	0.3	2,185	0.01%
2023/09/18	12.3	15.69	0	0.00	15.67	12.3	2,196	0.56%
2023/09/14	0	0.00	4	16.05	16.14	-4	2,194	-0.18%
2023/09/13	1	15.98	0.3	16.03	15.92	0.7	2,201	0.03%
2023/09/12	0	0.00	3	15.93	15.93	-3	2,235	-0.13%
2023/09/11	10.5	15.83	0	0.00	15.80	10.5	2,245	0.47%
2023/09/06	2	16.12	0	0.00	16.12	2	2,260	0.09%
2023/09/04	0.4	16.11	0	0.00	16.16	0.4	2,297	0.02%
2023/08/31	10	16.14	0	0.00	16.20	10	2,351	0.43%
2023/08/24	0	0.00	4	16.40	16.36	-4	2,557	-0.16%
2023/08/23	0	0.00	4	16.09	16.16	-4	2,611	-0.15%
2023/08/21	2	15.98	0	0.00	15.98	2	2,759	0.07%
2023/08/11	0	0.00	12	16.25	16.14	-12	2,884	-0.42%
2023/08/10	1	16.13	5	16.12	16.12	-4	2,872	-0.14%
2023/08/09	3	16.46	0	0.00	16.46	3	2,857	0.10%
2023/08/08	1	16.61	0	0.00	16.53	1	2,856	0.04%
2023/08/07	0	0.00	5	16.66	16.66	-5	2,846	-0.18%
2023/08/02	10	16.97	0	0.00	16.51	10	2,813	0.36%
2023/08/01	0	0.00	4	16.96	16.97	-4	2,770	-0.14%
2023/07/31	2	16.93	5	17.36	16.96	-3	2,741	-0.11%
2023/07/28	0	0.00	1	17.08	17.24	-1	2,704	-0.04%
2023/07/27	4	17.09	0	0.00	17.10	4	2,678	0.15%
2023/07/20	0	0.00	3	16.84	16.83	-3	2,509	-0.12%
2023/07/17	0.2	17.11	0	0.00	17.12	0.2	2,422	0.01%
2023/07/14	0	0.00	24	16.96	17.09	-24	2,379	-1.01%
2023/07/11	0	0.00	18	16.40	16.37	-18	2,266	-0.79%
2023/07/07	0	0.00	70	16.03	16.10	-70	2,280	-3.07%
2023/07/06	1	16.27	0	0.00	16.23	1	2,289	0.04%
2023/07/03	0	0.00	10	16.10	16.35	-10	2,255	-0.44%
2023/06/28	0	0.00	1	16.03	15.96	-1	2,201	-0.05%
2023/06/27	1	16.05	2	16.05	15.95	-1	2,190	-0.05%
2023/06/26	3	16.16	0	0.00	16.19	3	2,174	0.14%
2023/06/20	0	0.00	2	16.30	16.26	-2	2,178	-0.09%
2023/06/16	6.1	16.33	4	16.28	16.27	2.1	2,168	0.10%
2023/06/15	0	0.00	23	16.36	16.42	-23	2,124	-1.08%
2023/06/14	15	16.18	0	0.00	16.20	15	2,090	0.72%
2023/06/13	1	16.14	48	16.06	16.18	-47	2,094	-2.24%
2023/06/12	0	0.00	3	16.02	15.95	-3	2,073	-0.14%
2023/06/09	0	0.00	6	15.89	15.89	-6	2,066	-0.29%
2023/06/08	0	0.00	10	15.73	15.70	-10	2,056	-0.49%
2023/06/06	0	0.00	15	15.72	15.72	-15	2,061	-0.73%
2023/06/05	1	15.69	0	0.00	15.70	1	2,048	0.05%
2023/06/01	0	0.00	7	15.38	15.40	-7	1,981	-0.35%
2023/05/30	0	0.00	1	15.39	15.39	-1	1,952	-0.05%
2023/05/26	0	0.00	3.1	15.18	15.19	-3.1	1,859	-0.17%
2023/05/24	0	0.00	1	14.82	14.90	-1	1,738	-0.06%
2023/05/23	4	14.93	0	0.00	14.92	4	1,734	0.23%
2023/05/22	0	0.00	10	14.90	14.92	-10	1,736	-0.58%
2023/05/19	0	0.00	25	14.90	14.89	-25	1,723	-1.45%
2023/05/18	0	0.00	10	14.80	14.84	-10	1,694	-0.59%
2023/05/11	0	0.00	2	14.38	14.39	-2	1,658	-0.12%
2023/05/09	0	0.00	24	14.57	14.58	-24	1,664	-1.44%
2023/04/25	5	14.45	0	0.00	14.25	5	1,782	0.28%
2023/04/20	23	14.59	7	14.59	14.56	16	1,813	0.88%
2023/04/14	0	0.00	2	14.78	14.80	-2	1,793	-0.11%
2023/04/13	0	0.00	2	14.73	14.70	-2	1,785	-0.11%
2023/04/11	5	14.70	0	0.00	14.71	5	1,746	0.29%
2023/04/06	2	14.48	0	0.00	14.48	2	1,734	0.12%
2023/03/24	0	0.00	150	14.63	14.64	-150	1,716	-8.74%	大賣/鉅額交易
2023/03/22	1	14.45	0	0.00	14.44	1	1,666	0.06%
2023/03/21	3	14.30	2	14.35	14.28	1	1,641	0.06%
2023/03/20	0	0.00	1	14.25	14.25	-1	1,645	-0.06%
2023/03/16	2	14.10	0	0.00	14.09	2	1,659	0.12%
2023/03/15	0	0.00	6	14.35	14.32	-6	1,650	-0.36%
2023/03/13	4	14.18	0	0.00	14.36	4	1,622	0.25%
2023/03/09	0	0.00	2	14.56	14.54	-2	1,597	-0.13%
2023/03/07	2	14.64	4	14.61	14.61	-2	1,568	-0.13%
2023/03/06	1	14.53	11	14.47	14.48	-10	1,553	-0.64%
2023/03/01	1	14.08	0	0.00	14.27	1	1,498	0.07%
2023/02/23	2	14.38	0	0.00	14.35	2	1,475	0.14%
2023/02/22	0	0.00	5	14.13	14.20	-5	1,495	-0.33%
2023/02/21	2	14.26	0	0.00	14.31	2	1,487	0.13%
2023/02/20	1	14.27	0	0.00	14.26	1	1,524	0.07%
2023/02/15	4	14.06	0	0.00	14.04	4	1,545	0.26%
2023/02/14	3	14.20	0	0.00	14.15	3	1,534	0.20%
2023/02/06	3	13.98	0	0.00	13.97	3	1,489	0.20%
2023/02/03	3	14.05	0	0.00	14.05	3	1,496	0.20%
2023/02/02	22	14.01	2	14.06	14.06	20	1,489	1.34%
2023/02/01	0	0.00	10	13.88	13.91	-10	1,465	-0.68%
2023/01/31	4	13.87	0	0.00	13.82	4	1,463	0.27%
2023/01/30	0	0.00	1	13.79	13.88	-1	1,461	-0.07%
2023/01/17	3	13.42	3	13.42	13.42	0	1,431	0.00%
2023/01/11	5	13.40	0	0.00	13.39	5	1,423	0.35%
2023/01/10	0	0.00	10.4	13.39	13.41	-10.4	1,428	-0.73%
2023/01/09	0	0.00	6	13.27	13.38	-6	1,411	-0.43%
2023/01/06	0.3	13.16	0	0.00	13.13	0.3	1,410	0.02%
2022/12/30	1	12.92	0.2	12.91	12.87	0.8	1,498	0.05%
2022/12/28	5	12.87	0	0.00	12.87	5	1,516	0.33%
2022/12/27	9	13.02	0	0.00	12.96	9	1,497	0.60%
2022/12/26	2	12.89	0	0.00	12.91	2	1,506	0.13%
2022/12/22	5	13.00	0	0.00	13.01	5	1,521	0.33%
2022/12/20	2	12.80	0	0.00	12.80	2	1,555	0.13%
2022/12/16	20	13.11	0	0.00	13.12	20	1,597	1.25%
2022/12/13	0	0.00	3	13.34	13.22	-3	1,593	-0.19%
2022/12/12	3	13.24	0	0.00	13.26	3	1,627	0.18%
2022/12/08	10	13.20	0	0.00	13.23	10	1,647	0.61%
2022/12/06	10	13.55	0	0.00	13.42	10	1,653	0.60%
2022/12/02	0.1	13.62	20	13.50	13.61	-19.9	1,637	-1.21%
2022/12/01	4	13.59	0.5	13.63	13.59	3.5	1,648	0.21%
2022/11/24	0	0.00	7	13.39	13.39	-7	1,639	-0.43%
2022/11/21	0.1	13.19	0	0.00	13.16	0.1	1,678	0.01%
2022/11/18	0.1	13.27	0	0.00	13.20	0.1	1,683	0.01%
2022/11/16	8	13.35	0	0.00	13.30	8	1,659	0.48%
2022/11/15	8	13.32	0	0.00	13.32	8	1,617	0.49%
2022/11/11	0	0.00	3	12.96	12.92	-3	1,584	-0.19%
2022/11/09	0	0.00	4	12.60	12.65	-4	1,585	-0.25%
2022/11/07	0	0.00	5	12.39	12.39	-5	1,605	-0.31%
2022/10/21	2	12.13	0	0.00	12.06	2	1,612	0.12%
2022/10/11	2.7	12.24	0	0.00	12.20	2.7	1,564	0.17%
2022/10/04	0	0.00	1	12.35	12.49	-1	1,577	-0.06%
2022/09/30	0	12.26	0	0.00	12.28	0	1,587	0.00%
2022/09/28	0	12.35	0	0.00	12.31	0	1,634	0.00%
2022/09/26	4.6	12.57	0	0.00	12.58	4.6	1,666	0.28%
2022/09/23	1	12.89	0.1	12.95	12.89	0.9	1,672	0.05%
2022/09/22	1	12.93	0	0.00	13.01	1	1,687	0.06%
2022/09/16	5	13.50	0	0.00	13.48	5	1,689	0.30%
2022/09/15	1	13.63	0	0.00	13.64	1	1,708	0.06%
2022/09/14	1	13.57	0	0.00	13.56	1	1,713	0.06%
2022/09/13	0	0.00	2	13.74	13.76	-2	1,710	-0.12%
2022/09/08	0	0.00	5	13.33	13.46	-5	1,714	-0.29%
2022/09/07	5	13.25	0	0.00	13.26	5	1,721	0.29%
2022/09/06	5	13.45	0	0.00	13.45	5	1,732	0.29%
2022/09/02	1	13.50	1	13.48	13.43	0	1,761	0.00%
2022/08/29	2	13.48	0	0.00	13.52	2	1,741	0.11%
2022/08/26	2	13.86	0	0.00	13.86	2	1,734	0.12%
2022/08/22	0	0.00	1	13.83	13.84	-1	1,775	-0.06%
2022/08/17	1	13.92	0.1	13.92	13.93	0.9	1,803	0.05%
2022/08/16	0	0.00	0.1	13.94	13.91	-0.1	1,803	-0.01%
2022/08/09	1	13.30	0	0.00	13.42	1	1,808	0.06%
2022/08/02	0.2	13.18	0	0.00	13.22	0.2	1,854	0.01%
2022/07/12	2	12.29	0	0.00	12.29	2	2,009	0.10%
2022/07/06	0	0.00	3	12.42	12.23	-3	2,034	-0.15%
2022/07/05	0	0.00	10	12.70	12.53	-10	2,070	-0.48%
2022/07/04	2	12.46	0	0.00	12.48	2	2,059	0.10%
2022/07/01	2	12.85	15	12.85	12.54	-13	2,084	-0.62%
2022/06/30	0	0.00	2	12.94	12.94	-2	2,065	-0.10%
2022/06/29	0	0.00	3	13.28	13.23	-3	2,057	-0.15%
2022/06/27	1	13.47	0	0.00	13.44	1	2,146	0.05%
2022/06/22	0	0.00	15	13.28	13.28	-15	2,150	-0.70%
2022/06/20	1	13.32	0	0.00	13.27	1	2,206	0.05%
2022/06/17	0	0.00	5	13.40	13.45	-5	2,217	-0.23%
2022/06/08	0	0.00	6	14.18	14.13	-6	2,365	-0.25%
2022/06/07	0	14.03	0	0.00	14.00	0	2,385	0.00%
2022/05/31	0	0.00	2	14.07	14.16	-2	2,634	-0.08%
2022/05/27	0	0.00	1	13.82	13.81	-1	2,688	-0.04%
2022/05/23	5	13.66	0	0.00	13.65	5	2,984	0.17%
2022/05/20	0	0.00	1	13.66	13.69	-1	3,048	-0.03%
2022/05/19	2.2	13.50	1	13.49	13.57	1.2	3,067	0.04%
2022/05/17	0	0.00	2	13.57	13.57	-2	3,132	-0.06%
2022/05/16	0	0.00	5	13.48	13.46	-5	3,148	-0.16%
2022/05/13	0	0.00	0	13.30	13.40	0	3,198	0.00%
2022/05/12	3	13.36	5	13.24	13.21	-2	3,269	-0.06%
2022/05/11	2	13.54	0	0.00	13.53	2	3,268	0.06%
2022/05/10	3	13.46	0	0.00	13.62	3	3,299	0.09%
2022/05/09	22	13.67	3	13.78	13.65	19	3,296	0.58%
2022/05/06	1	13.87	0	0.00	13.91	1	3,328	0.03%
2022/05/05	1	14.14	0	0.00	14.14	1	3,387	0.03%
2022/05/04	2	14.05	0	0.00	14.00	2	3,435	0.06%
2022/05/03	2	13.95	0	0.00	13.97	2	3,586	0.06%
2022/04/27	2.1	13.64	0	0.00	13.69	2.1	3,747	0.06%
2022/04/26	2	13.97	0	0.00	13.97	2	3,760	0.05%
2022/04/25	3	13.99	0.1	14.03	13.99	2.9	3,748	0.08%
2022/04/21	1	14.43	0	0.00	14.45	1	3,769	0.03%
2022/04/20	0	0.00	1	14.37	14.42	-1	3,818	-0.03%
2022/04/15	2	14.34	0	0.00	14.33	2	3,904	0.05%
2022/04/14	10	14.53	3	14.53	14.52	7	3,972	0.18%
2022/04/13	0	0.00	1	14.42	14.48	-1	4,038	-0.02%
2022/04/12	2	14.24	1	14.22	14.26	1	4,121	0.02%
2022/04/11	12	14.38	0	0.00	14.28	12	4,159	0.29%
2022/04/08	1	14.50	12	14.52	14.54	-11	4,163	-0.26%
2022/04/07	6.1	14.63	7	14.64	14.50	-0.9	4,178	-0.02%
2022/04/06	3	14.74	0	0.00	14.76	3	4,178	0.07%
2022/03/31	0	0.00	10	14.90	14.86	-10	4,292	-0.23%
2022/03/30	4	14.95	0	0.00	14.95	4	4,318	0.09%
2022/03/29	3	14.82	0	0.00	14.85	3	4,395	0.07%
2022/03/25	2	14.96	0	0.00	14.94	2	4,457	0.04%
2022/03/24	1.1	14.99	0	0.00	15.00	1.1	4,487	0.02%
2022/03/21	0	0.00	4	14.91	14.88	-4	4,554	-0.09%
2022/03/18	6	14.80	0	0.00	14.80	6	4,582	0.13%
2022/03/15	2	14.48	0	0.00	14.46	2	4,591	0.04%
2022/03/11	1	14.70	13	14.75	14.69	-12	4,705	-0.25%
2022/03/09	11.1	14.45	0	0.00	14.44	11.1	4,780	0.23%
2022/03/08	10	14.37	5	14.32	14.28	5	4,821	0.10%
2022/03/07	14.5	14.57	5	14.58	14.57	9.5	4,807	0.20%
2022/03/04	8	14.93	0	0.00	14.92	8	4,762	0.17%
2022/03/02	2	15.03	0	0.00	15.07	2	4,986	0.04%
2022/03/01	0	0.00	32	15.08	15.08	-32	5,001	-0.64%
2022/02/25	4	14.79	0	0.00	14.80	4	5,015	0.08%
2022/02/24	57.4	14.81	10	14.80	14.80	47.4	5,033	0.94%
2022/02/23	10	15.05	4	15.08	15.10	6	4,931	0.12%
2022/02/22	22.3	15.00	0	0.00	15.02	22.3	4,999	0.45%
2022/02/21	6.1	15.15	22	15.20	15.21	-15.9	5,011	-0.32%
2022/02/18	5	15.09	6	15.15	15.17	-1	5,079	-0.02%
2022/02/17	3	15.20	9	15.24	15.21	-6	5,128	-0.12%
2022/02/16	0	15.18	2	15.15	15.16	-2	5,200	-0.04%
2022/02/15	2	14.97	1	15.06	14.98	1	5,275	0.02%
2022/02/14	10.1	15.01	11	15.01	15.01	-1	5,287	-0.02%
2022/02/11	5	15.23	0	0.00	15.25	5	5,283	0.09%
2022/02/10	2	15.25	4	15.27	15.29	-2	5,421	-0.04%
2022/02/09	10	15.18	0	0.00	15.25	10	5,452	0.18%
2022/02/08	2.1	15.15	16	15.12	15.12	-14	5,508	-0.25%
2022/02/07	1	14.99	11	14.99	15.05	-10	5,517	-0.18%
2022/01/26	3.1	14.92	1	14.89	14.89	2.1	5,507	0.04%
2022/01/25	7	14.90	0.4	14.95	14.90	6.6	5,565	0.12%
2022/01/24	8.1	14.99	2.6	14.98	15.09	5.5	5,513	0.10%
2022/01/21	24	15.14	1	15.18	15.07	23	5,517	0.42%
2022/01/20	1	15.31	8	15.33	15.36	-7	5,482	-0.13%
2022/01/19	2	15.31	0	0.00	15.29	2	5,501	0.04%
2022/01/18	2	15.44	0	0.00	15.37	2	5,541	0.04%
2022/01/14	14	15.26	2	15.24	15.31	12	5,638	0.21%
2022/01/11	0	0.00	5	15.42	15.40	-5	5,683	-0.09%
2022/01/10	7	15.39	0	0.00	15.42	7	5,691	0.12%
2022/01/07	0	0.00	2	15.37	15.40	-2	5,745	-0.03%
2022/01/06	4	15.54	0	0.00	15.55	4	5,721	0.07%
2022/01/05	3	15.66	0	0.00	15.66	3	5,760	0.05%
2022/01/04	0.5	15.61	0	0.00	15.63	0.5	5,766	0.01%
2022/01/03	5	15.60	3	15.52	15.50	2	5,744	0.03%
2021/12/30	1.1	15.53	0	0.00	15.52	1.1	5,786	0.02%
2021/12/29	5	15.53	1	15.54	15.55	4	5,859	0.07%
2021/12/28	1	15.51	10	15.51	15.53	-9	5,989	-0.15%
2021/12/27	11	15.44	4	15.36	15.43	7	6,156	0.11%
2021/12/24	0	0.00	2	15.34	15.31	-2	6,615	-0.03%
2021/12/23	0	0.00	35	15.28	15.28	-35	6,713	-0.52%
2021/12/22	0.3	15.15	0	0.00	15.16	0.3	6,939	0.00%
2021/12/21	0.3	15.15	1	15.03	15.14	-0.7	7,066	-0.01%
2021/12/20	17	15.06	7.1	15.04	15.03	9.9	7,072	0.14%
2021/12/17	3	15.12	1	15.13	15.14	2	7,093	0.03%
2021/12/16	0.1	15.12	4	15.14	15.14	-3.9	7,132	-0.05%
2021/12/15	6	14.97	0	0.00	15.00	6	7,512	0.08%
2021/12/14	8	15.00	10.7	15.00	14.99	-2.7	7,759	-0.03%
2021/12/13	6	15.15	0	0.00	15.12	6	8,534	0.07%
2021/12/10	0	0.00	9	15.16	15.15	-9	8,619	-0.10%
2021/12/09	1	15.20	0	0.00	15.19	1	8,712	0.01%
2021/12/08	8.5	15.21	3	15.24	15.18	5.5	8,793	0.06%
2021/12/07	2	15.04	8	15.07	15.12	-6	8,818	-0.07%
2021/12/06	5	14.99	15	15.10	15.09	-10	8,885	-0.11%
2021/12/03	11	15.04	1	15.07	15.07	10	8,959	0.11%
2021/12/02	11	15.00	0	0.00	15.00	11	9,040	0.12%
2021/12/01	1.5	15.03	31	14.92	14.98	-29.5	9,116	-0.32%
2021/11/30	15	14.90	37	14.92	14.84	-22	9,186	-0.24%
2021/11/29	25	14.70	102	14.74	14.80	-77	9,273	-0.83%	大賣/
2021/11/26	102	14.90	30	14.89	14.81	72	9,304	0.77%	大買/
2021/11/25	35	15.06	90	15.05	15.05	-55	9,182	-0.60%
2021/11/24	19.2	15.05	0	0.00	15.08	19.2	9,293	0.21%
2021/11/23	68	15.08	165	15.07	15.06	-97	9,395	-1.03%	大賣/
2021/11/22	11	15.23	54	15.25	15.23	-43	9,415	-0.46%
2021/11/19	107	15.25	2	15.19	15.19	105	9,515	1.10%	大買/鉅額交易
2021/11/18	113	15.20	43	15.16	15.21	70	9,582	0.73%	大買/
2021/11/17	4	15.13	24	15.14	15.11	-20	9,650	-0.21%
2021/11/16	3	15.11	144	15.13	15.10	-141	9,730	-1.45%	大賣/鉅額交易
2021/11/15	0	0.00	11	15.12	15.09	-11	9,846	-0.11%
2021/11/12	9	15.02	1.5	15.09	15.02	7.5	9,876	0.08%
2021/11/11	12	14.97	0	0.00	14.99	12	9,962	0.12%
2021/11/10	30	15.00	1	15.02	15.02	29	10,092	0.29%
2021/11/09	101	15.03	1.2	15.04	15.06	99.8	10,212	0.98%	大買/
2021/11/08	24	14.93	2	14.95	14.95	22	10,197	0.22%
2021/11/05	7	14.89	50	14.89	14.90	-43	10,333	-0.42%
2021/11/04	8.1	14.86	53	14.80	14.81	-44.9	10,466	-0.43%
2021/11/03	53	14.80	6	14.80	14.80	47	10,657	0.44%
2021/11/02	11	14.88	3	14.91	14.78	8	10,858	0.07%
2021/11/01	11	14.85	24	14.83	14.85	-13	10,957	-0.12%
2021/10/29	4.7	14.64	2	14.68	14.69	2.7	11,084	0.02%
2021/10/28	5	14.72	51	14.75	14.74	-46	11,311	-0.41%
2021/10/27	53	14.66	2	14.68	14.75	51	11,528	0.44%
2021/10/26	53	14.70	9	14.67	14.69	44	11,807	0.37%
2021/10/25	1	14.58	1	14.58	14.57	0	12,030	0.00%
2021/10/22	26	14.55	0	0.00	14.55	26	12,322	0.21%
2021/10/21	24	14.63	6	14.69	14.57	18	12,613	0.14%
2021/10/20	30	14.61	9	14.62	14.61	21	12,900	0.16%
2021/10/19	44	14.58	4	14.57	14.59	40	13,280	0.30%
2021/10/18	14	14.51	2	14.56	14.45	12	13,706	0.09%
2021/10/15	6	14.40	28	14.38	14.48	-22	14,117	-0.16%
2021/10/14	6	14.25	0	0.00	14.22	6	14,503	0.04%
2021/10/13	121.5	14.19	0	0.00	14.19	121.5	15,048	0.81%	大買/鉅額交易
2021/10/12	42	14.26	0	0.00	14.30	42	15,465	0.27%
2021/10/08	5	14.47	54	14.50	14.46	-49	16,007	-0.31%
2021/10/07	4	14.50	2	14.50	14.52	2	16,839	0.01%
2021/10/06	58.3	14.22	36	14.27	14.22	22.3	17,560	0.13%
2021/10/05	65	14.15	0	0.00	14.20	65	18,367	0.35%
2021/10/04	26.5	14.30	0	0.00	14.23	26.5	18,912	0.14%
2021/10/01	82.9	14.41	0	0.00	14.34	82.9	19,231	0.43%
2021/09/30	15.8	14.57	0	0.00	14.65	15.8	17,697	0.09%
2021/09/29	40.1	14.65	0	0.00	14.61	40.1	18,397	0.22%
2021/09/28	27.1	14.84	55	14.83	14.84	-27.9	18,038	-0.15%
2021/09/27	60	14.93	10	14.93	14.95	50	19,173	0.26%
2021/09/24	2	14.94	0	0.00	14.91	2	21,772	0.01%
2021/09/23	6.2	14.80	51	14.72	14.79	-44.9	25,893	-0.17%
2021/09/22	98.5	14.65	28	14.70	14.63	70.5	32,094	0.22%
2021/09/17	107.2	14.96	2	14.95	14.98	105.2	34,508	0.30%	大買/鉅額交易
2021/09/16	162.7	15.02	0	0.00	15.00	162.7	51,166	0.32%	大買/鉅額交易