中信綠能及電動車 (00896)-日盛-板橋券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.56
漲跌
▲0.09
漲幅
+0.52%
成交量
1,015張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0.8	14.54	0	0.00	14.48	0.8	1,734	0.04%
2023/03/16	1	14.05	0	0.00	14.09	1	1,659	0.06%
2023/03/15	1	14.33	0	0.00	14.32	1	1,650	0.06%
2023/03/10	1	14.29	0	0.00	14.29	1	1,615	0.06%
2023/03/06	0.8	14.46	0	0.00	14.48	0.8	1,553	0.05%
2023/03/01	1	14.12	0	0.00	14.27	1	1,498	0.07%
2023/02/20	0	0.00	2	14.27	14.26	-2	1,524	-0.13%
2023/02/08	5	14.13	0	0.00	14.14	5	1,502	0.33%
2023/02/06	5.8	13.98	0	0.00	13.97	5.8	1,489	0.39%
2023/02/03	1	14.00	0	0.00	14.05	1	1,496	0.07%
2023/01/31	0	0.00	2	13.88	13.82	-2	1,463	-0.14%
2023/01/30	0	0.00	5	13.79	13.88	-5	1,461	-0.34%
2023/01/11	1	13.40	0	0.00	13.39	1	1,423	0.07%
2023/01/10	0	0.00	1	13.40	13.41	-1	1,428	-0.07%
2022/12/30	0	0.00	0.1	12.90	12.87	-0.1	1,498	0.00%
2022/12/28	0	0.00	1	12.84	12.87	-1	1,516	-0.07%
2022/11/30	1	13.32	0	0.00	13.44	1	1,638	0.06%
2022/11/14	0	0.00	1	13.10	13.08	-1	1,605	-0.06%
2022/11/01	1	12.13	0	0.00	12.14	1	1,605	0.06%
2022/10/28	1	11.93	0	0.00	11.93	1	1,615	0.06%
2022/10/17	1	12.05	0	0.00	12.18	1	1,603	0.06%
2022/10/07	1	12.62	0	0.00	12.60	1	1,543	0.06%
2022/09/29	0	0.00	2	12.38	12.37	-2	1,614	-0.12%
2022/09/27	0	0.00	6	12.56	12.58	-6	1,645	-0.36%
2022/09/26	3	12.75	0	0.00	12.58	3	1,666	0.18%
2022/09/21	1	13.15	0	0.00	13.14	1	1,687	0.06%
2022/09/19	2	13.20	0	0.00	13.23	2	1,692	0.12%
2022/09/15	1	13.62	0	0.00	13.64	1	1,708	0.06%
2022/09/14	1	13.42	0	0.00	13.56	1	1,713	0.06%
2022/09/13	2	13.73	0	0.00	13.76	2	1,710	0.12%
2022/09/07	3	13.29	0	0.00	13.26	3	1,721	0.17%
2022/08/19	0	0.00	1	13.97	13.95	-1	1,785	-0.06%
2022/08/17	5	13.90	1	13.92	13.93	4	1,803	0.22%
2022/08/15	0	0.00	20	13.81	13.86	-20	1,818	-1.10%
2022/08/05	0	0.00	3	13.41	13.44	-3	1,821	-0.16%
2022/08/04	1	13.14	0	0.00	13.17	1	1,836	0.05%
2022/08/03	0	0.00	2	13.18	13.19	-2	1,833	-0.11%
2022/07/29	2	13.28	4	13.33	13.32	-2	1,863	-0.11%
2022/07/28	3	13.21	3	13.30	13.20	0	1,859	0.00%
2022/07/25	0	0.00	1	13.19	13.18	-1	1,899	-0.05%
2022/07/22	1	13.15	0	0.00	13.17	1	1,910	0.05%
2022/07/21	0	0.00	5	13.10	13.20	-5	1,923	-0.26%
2022/07/20	2	13.11	0	0.00	13.06	2	1,949	0.10%
2022/07/19	5	12.95	0	0.00	12.95	5	1,989	0.25%
2022/07/14	0	0.00	12	12.53	12.67	-12	1,989	-0.60%
2022/07/05	5	12.45	0	0.00	12.53	5	2,070	0.24%
2022/07/04	1	12.51	0	0.00	12.48	1	2,059	0.05%
2022/07/01	0	0.00	2	12.56	12.54	-2	2,084	-0.10%
2022/06/30	2	12.99	0	0.00	12.94	2	2,065	0.10%
2022/06/23	1	13.31	0	0.00	13.15	1	2,170	0.05%
2022/06/20	0	0.00	16	13.32	13.27	-16	2,206	-0.73%
2022/06/17	5	13.45	4	13.46	13.45	1	2,217	0.05%
2022/06/16	1	13.82	0	0.00	13.60	1	2,224	0.04%
2022/06/09	0	0.00	2	14.13	14.14	-2	2,334	-0.09%
2022/05/31	2	14.07	3.1	14.12	14.16	-1.1	2,634	-0.04%
2022/05/30	0	0.00	10	14.06	14.06	-10	2,668	-0.37%
2022/05/26	5	13.67	0	0.00	13.58	5	2,723	0.18%
2022/05/25	2	13.60	0	0.00	13.67	2	2,815	0.07%
2022/05/24	2	13.65	0	0.00	13.50	2	2,971	0.07%
2022/05/23	0	0.00	4	13.65	13.65	-4	2,984	-0.13%
2022/05/20	1	13.65	0	0.00	13.69	1	3,048	0.03%
2022/05/12	1	13.30	0	0.00	13.21	1	3,269	0.03%
2022/05/10	1	13.41	0	0.00	13.62	1	3,299	0.03%
2022/04/28	0	0.00	0.5	13.77	13.90	-0.5	3,721	-0.01%
2022/04/27	4	13.64	0	0.00	13.69	4	3,747	0.11%
2022/04/26	1	13.96	0	0.00	13.97	1	3,760	0.03%
2022/04/25	7	14.08	3.3	13.98	13.99	3.7	3,748	0.10%
2022/04/22	0	0.00	5	14.31	14.36	-5	3,711	-0.13%
2022/04/21	1	14.44	0	0.00	14.45	1	3,769	0.03%
2022/04/18	3	14.25	1	14.24	14.24	2	3,908	0.05%
2022/04/13	0	0.00	1	14.48	14.48	-1	4,038	-0.02%
2022/04/11	11	14.29	5	14.29	14.28	6	4,159	0.14%
2022/04/08	5.1	14.50	1	14.55	14.54	4.1	4,163	0.10%
2022/04/07	1	14.60	0	0.00	14.50	1	4,178	0.02%
2022/04/01	5	14.78	0.2	14.80	14.80	4.8	4,237	0.11%
2022/03/28	6	14.69	0	0.00	14.82	6	4,427	0.14%
2022/03/24	0	0.00	2	14.96	15.00	-2	4,487	-0.04%
2022/03/17	0	0.00	10	14.85	14.86	-10	4,600	-0.22%
2022/03/15	1	14.66	0	0.00	14.46	1	4,591	0.02%
2022/03/11	0.1	14.73	0	0.00	14.69	0.1	4,705	0.00%
2022/03/10	0	0.00	2.2	14.77	14.75	-2.2	4,744	-0.05%
2022/03/09	1.1	14.46	0	0.00	14.44	1.1	4,780	0.02%
2022/03/08	0.1	14.42	0	0.00	14.28	0.1	4,821	0.00%
2022/03/07	16.2	14.60	0	0.00	14.57	16.2	4,807	0.34%
2022/03/04	5.1	14.95	0	0.00	14.92	5.1	4,762	0.11%
2022/03/01	0	0.00	1	15.06	15.08	-1	5,001	-0.02%
2022/02/25	0.2	14.79	0	0.00	14.80	0.2	5,015	0.00%
2022/02/24	4.1	14.85	0	0.00	14.80	4.1	5,033	0.08%
2022/02/22	1.1	14.96	0	0.00	15.02	1.1	4,999	0.02%
2022/02/21	0.1	15.10	0	0.00	15.21	0.1	5,011	0.00%
2022/02/18	0	0.00	11	15.15	15.17	-11	5,079	-0.22%
2022/02/17	0	0.00	4	15.21	15.21	-4	5,128	-0.08%
2022/02/15	2	15.05	0	0.00	14.98	2	5,275	0.04%
2022/02/14	0.1	15.05	0	0.00	15.01	0.1	5,287	0.00%
2022/02/11	0	0.00	10	15.26	15.25	-10	5,283	-0.19%
2022/02/10	2	15.25	0	0.00	15.29	2	5,421	0.04%
2022/02/09	0	0.00	2	15.24	15.25	-2	5,452	-0.04%
2022/02/08	0	0.00	14	15.13	15.12	-14	5,508	-0.25%
2022/02/07	5	14.95	0	0.00	15.05	5	5,517	0.09%
2022/01/26	2	14.92	3	14.89	14.89	-1	5,507	-0.02%
2022/01/25	3.1	14.89	0	0.00	14.90	3.1	5,565	0.05%
2022/01/24	5.1	14.95	0	0.00	15.09	5.1	5,513	0.09%
2022/01/21	9.1	15.12	0	0.00	15.07	9.1	5,517	0.16%
2022/01/19	0.1	15.36	0	0.00	15.29	0.1	5,501	0.00%
2022/01/18	0	0.00	1	15.43	15.37	-1	5,541	-0.02%
2022/01/17	0	0.00	6	15.38	15.40	-6	5,585	-0.11%
2022/01/14	0.2	15.32	0	0.00	15.31	0.2	5,638	0.00%
2022/01/13	1	15.50	0	0.00	15.48	1	5,651	0.02%
2022/01/10	2	15.35	10	15.35	15.42	-8	5,691	-0.14%
2022/01/07	7.1	15.42	50	15.40	15.40	-42.9	5,745	-0.75%
2022/01/06	0	0.00	31	15.51	15.55	-31	5,721	-0.54%
2022/01/04	0	0.00	4	15.59	15.63	-4	5,766	-0.07%
2022/01/03	0.5	15.51	0	0.00	15.50	0.5	5,744	0.01%
2021/12/29	1	15.56	0	0.00	15.55	1	5,859	0.02%
2021/12/27	0	0.00	10	15.44	15.43	-10	6,156	-0.16%
2021/12/24	1	15.30	0	0.00	15.31	1	6,615	0.02%
2021/12/23	0.3	15.27	5	15.26	15.28	-4.7	6,713	-0.07%
2021/12/22	0	0.00	2	15.16	15.16	-2	6,939	-0.03%
2021/12/20	6	15.08	15	15.11	15.03	-9	7,072	-0.13%
2021/12/17	6	15.10	6	15.12	15.14	0	7,093	0.00%
2021/12/16	0	0.00	2	15.13	15.14	-2	7,132	-0.03%
2021/12/14	2	15.00	0	0.00	14.99	2	7,759	0.03%
2021/12/13	2	15.15	5	15.16	15.12	-3	8,534	-0.04%
2021/12/10	1	15.10	10	15.16	15.15	-9	8,619	-0.10%
2021/12/09	1	15.14	10	15.18	15.19	-9	8,712	-0.10%
2021/12/08	1	15.21	10	15.18	15.18	-9	8,793	-0.10%
2021/12/07	1	15.05	33	15.08	15.12	-32	8,818	-0.36%
2021/12/06	1	14.99	0	0.00	15.09	1	8,885	0.01%
2021/12/03	0	0.00	5	15.05	15.07	-5	8,959	-0.06%
2021/12/02	0	0.00	5	14.97	15.00	-5	9,040	-0.06%
2021/12/01	0	0.00	5	14.96	14.98	-5	9,116	-0.05%
2021/11/30	2	14.95	7	14.94	14.84	-5	9,186	-0.05%
2021/11/29	18	14.79	0	0.00	14.80	18	9,273	0.19%
2021/11/26	6	14.87	5	14.83	14.81	1	9,304	0.01%
2021/11/25	7	15.04	0	0.00	15.05	7	9,182	0.08%
2021/11/23	2	15.13	0	0.00	15.06	2	9,395	0.02%
2021/11/22	6	15.23	6	15.22	15.23	0	9,415	0.00%
2021/11/19	4	15.20	0	0.00	15.19	4	9,515	0.04%
2021/11/18	6	15.18	18.3	15.19	15.21	-12.3	9,582	-0.13%
2021/11/17	11	15.11	32	15.13	15.11	-21	9,650	-0.22%
2021/11/16	5	15.11	0	0.00	15.10	5	9,730	0.05%
2021/11/15	1	15.10	10	15.10	15.09	-9	9,846	-0.09%
2021/11/12	21	15.04	5	15.09	15.02	16	9,876	0.16%
2021/11/11	4	15.01	0	0.00	14.99	4	9,962	0.04%
2021/11/09	13	15.02	11	15.05	15.06	2	10,212	0.02%
2021/11/08	12	14.91	7	14.94	14.95	5	10,197	0.05%
2021/11/05	0	0.00	3	14.89	14.90	-3	10,333	-0.03%
2021/11/04	7.1	14.86	0	0.00	14.81	7.1	10,466	0.07%
2021/11/03	10	14.83	5	14.82	14.80	5	10,657	0.05%
2021/11/02	20	14.91	2	14.78	14.78	18	10,858	0.17%
2021/11/01	2	14.83	0	0.00	14.85	2	10,957	0.02%
2021/10/29	15	14.66	0	0.00	14.69	15	11,084	0.14%
2021/10/28	9	14.74	20	14.74	14.74	-11	11,311	-0.10%
2021/10/27	30	14.65	0	0.00	14.75	30	11,528	0.26%
2021/10/26	20	14.71	0	0.00	14.69	20	11,807	0.17%
2021/10/25	3	14.54	13	14.58	14.57	-10	12,030	-0.08%
2021/10/22	4	14.55	0	0.00	14.55	4	12,322	0.03%
2021/10/21	1	14.57	0	0.00	14.57	1	12,613	0.01%
2021/10/20	1	14.61	10.2	14.60	14.61	-9.2	12,900	-0.07%
2021/10/18	5	14.50	0	0.00	14.45	5	13,706	0.04%
2021/10/15	10	14.43	2	14.35	14.48	8	14,117	0.06%
2021/10/14	1	14.22	0	0.00	14.22	1	14,503	0.01%
2021/10/13	7.2	14.21	0.2	14.33	14.19	7.1	15,048	0.05%
2021/10/12	2	14.30	0	0.00	14.30	2	15,465	0.01%
2021/10/08	1	14.56	2	14.55	14.46	-1	16,007	-0.01%
2021/10/07	3	14.44	25	14.48	14.52	-22	16,839	-0.13%
2021/10/06	3	14.19	3	14.20	14.22	0	17,560	0.00%
2021/10/05	20	14.11	0	0.00	14.20	20	18,367	0.11%
2021/10/04	2	14.27	0	0.00	14.23	2	18,912	0.01%
2021/10/01	27.1	14.39	100	14.31	14.34	-73	19,231	-0.38%
2021/09/30	6	14.56	0	0.00	14.65	6	17,697	0.03%
2021/09/29	13	14.63	0	0.00	14.61	13	18,397	0.07%
2021/09/28	28.3	14.84	0	0.00	14.84	28.3	18,038	0.16%
2021/09/27	3	14.94	0	0.00	14.95	3	19,173	0.02%
2021/09/24	3.1	14.94	0	0.00	14.91	3.1	21,772	0.01%
2021/09/23	31	14.77	2	14.81	14.79	29	25,893	0.11%
2021/09/22	58.7	14.64	1	14.72	14.63	57.7	32,094	0.18%
2021/09/17	9.1	14.95	0	0.00	14.98	9.1	34,508	0.03%
2021/09/16	62	15.02	28	15.04	15.00	34	51,166	0.07%