中信綠能及電動車 (00896)-日盛-新莊券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.51
漲跌
▼0.02
漲幅
-0.11%
成交量
906張
產業
上市
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0.1	14.51	0	0.00	14.48	0.1	1,734	0.00%
2023/03/30	0	0.00	5	14.54	14.54	-5	1,716	-0.29%
2023/03/29	0.1	14.53	10	14.49	14.45	-9.9	1,714	-0.58%
2023/03/28	0.1	14.48	0	0.00	14.43	0.1	1,721	0.00%
2023/03/27	0.1	14.62	0	0.00	14.59	0.1	1,718	0.00%
2023/03/20	0.1	14.24	0	0.00	14.25	0.1	1,645	0.00%
2023/03/16	0.1	14.13	0	0.00	14.09	0.1	1,659	0.00%
2023/03/14	0.2	14.30	0	0.00	14.22	0.2	1,642	0.01%
2023/03/10	0.2	14.29	0	0.00	14.29	0.2	1,615	0.01%
2023/03/09	2	14.54	0	0.00	14.54	2	1,597	0.13%
2023/03/08	0.3	14.59	0	0.00	14.58	0.3	1,574	0.02%
2023/03/07	0	0.00	11	14.54	14.61	-11	1,568	-0.70%
2023/03/06	1.1	14.45	0	0.00	14.48	1.1	1,553	0.07%
2023/03/02	1.1	14.25	0	0.00	14.25	1.1	1,511	0.07%
2023/03/01	0	0.00	2	14.11	14.27	-2	1,498	-0.13%
2023/02/24	0.1	14.31	0	0.00	14.27	0.1	1,485	0.01%
2023/02/22	0.1	14.17	0	0.00	14.20	0.1	1,495	0.01%
2023/02/21	1	14.30	0	0.00	14.31	1	1,487	0.07%
2023/02/17	0.1	14.15	0	0.00	14.16	0.1	1,525	0.01%
2023/02/13	0.1	14.10	1	14.07	14.07	-0.9	1,507	-0.06%
2023/02/09	0.1	14.15	0	0.00	14.16	0.1	1,502	0.01%
2023/02/06	0.1	14.00	0	0.00	13.97	0.1	1,489	0.01%
2023/01/31	0.1	13.85	0	0.00	13.82	0.1	1,463	0.01%
2023/01/30	3.1	13.80	0	0.00	13.88	3.1	1,461	0.21%
2023/01/16	0	0.00	3	13.42	13.42	-3	1,436	-0.21%
2023/01/12	0.1	13.34	0	0.00	13.34	0.1	1,415	0.01%
2023/01/09	0.1	13.30	0	0.00	13.38	0.1	1,411	0.01%
2023/01/06	0.1	13.13	0	0.00	13.13	0.1	1,410	0.01%
2023/01/03	0.1	12.94	0	0.00	12.97	0.1	1,507	0.01%
2022/12/27	0	0.00	5	13.02	12.96	-5	1,497	-0.33%
2022/12/23	0.1	12.91	0	0.00	12.89	0.1	1,517	0.01%
2022/12/20	1.1	12.99	0	0.00	12.80	1.1	1,555	0.07%
2022/12/19	0.1	13.14	0	0.00	13.05	0.1	1,581	0.01%
2022/12/16	0.1	13.15	0	0.00	13.12	0.1	1,597	0.01%
2022/12/15	0.1	13.46	0	0.00	13.47	0.1	1,593	0.01%
2022/12/13	0.1	13.28	0	0.00	13.22	0.1	1,593	0.01%
2022/12/12	0.1	13.26	0	0.00	13.26	0.1	1,627	0.00%
2022/12/06	0.1	13.57	0	0.00	13.42	0.1	1,653	0.00%
2022/12/02	0.1	13.65	0	0.00	13.61	0.1	1,637	0.00%
2022/12/01	0.1	13.61	0	0.00	13.59	0.1	1,648	0.00%
2022/11/29	0.1	13.20	0	0.00	13.29	0.1	1,633	0.00%
2022/11/28	0.1	13.35	0	0.00	13.21	0.1	1,632	0.00%
2022/11/21	0.1	13.19	0	0.00	13.16	0.1	1,678	0.00%
2022/11/18	0.1	13.22	0	0.00	13.20	0.1	1,683	0.00%
2022/11/17	0.5	13.25	0	0.00	13.30	0.5	1,653	0.03%
2022/11/15	0.1	13.30	0	0.00	13.32	0.1	1,617	0.00%
2022/11/14	0.1	13.09	11	13.07	13.08	-10.9	1,605	-0.68%
2022/11/11	0.1	12.94	0	0.00	12.92	0.1	1,584	0.01%
2022/11/10	0.1	12.62	0	0.00	12.57	0.1	1,583	0.01%
2022/11/08	0	0.00	2	12.47	12.43	-2	1,601	-0.12%
2022/11/07	0.1	12.37	0	0.00	12.39	0.1	1,605	0.01%
2022/11/03	0.1	12.12	0	0.00	12.13	0.1	1,599	0.01%
2022/10/18	0	0.00	3	12.22	12.24	-3	1,593	-0.19%
2022/10/13	1	12.00	0	0.00	11.94	1	1,600	0.06%
2022/10/07	0.1	12.65	0	0.00	12.60	0.1	1,543	0.01%
2022/09/30	0.1	12.29	0	0.00	12.28	0.1	1,587	0.01%
2022/09/26	0	0.00	1	12.54	12.58	-1	1,666	-0.06%
2022/09/23	0.1	12.96	2	12.92	12.89	-1.9	1,672	-0.11%
2022/09/22	13.1	12.91	0	0.00	13.01	13.1	1,687	0.78%
2022/09/21	3	13.17	0	0.00	13.14	3	1,687	0.18%
2022/09/19	0.1	13.22	0	0.00	13.23	0.1	1,692	0.00%
2022/09/16	0.1	13.52	1	13.49	13.48	-0.9	1,689	-0.05%
2022/09/14	0.1	13.55	0	0.00	13.56	0.1	1,713	0.00%
2022/09/13	1	13.75	0	0.00	13.76	1	1,710	0.06%
2022/09/07	0.1	13.30	0.2	13.29	13.26	-0.1	1,721	-0.01%
2022/09/02	0.1	13.50	0	0.00	13.43	0.1	1,761	0.00%
2022/09/01	1.1	13.48	3	13.51	13.52	-1.9	1,756	-0.11%
2022/08/29	0.1	13.55	0	0.00	13.52	0.1	1,741	0.00%
2022/08/24	0.1	13.73	0	0.00	13.70	0.1	1,754	0.00%
2022/08/23	0.1	13.77	0	0.00	13.71	0.1	1,770	0.00%
2022/08/22	1.1	13.85	29	13.83	13.84	-27.9	1,775	-1.57%
2022/08/18	0.1	13.91	0	0.00	13.89	0.1	1,793	0.00%
2022/08/17	0.1	13.93	0	0.00	13.93	0.1	1,803	0.01%
2022/08/16	0.9	13.92	0	0.00	13.91	0.9	1,803	0.05%
2022/08/15	0.1	13.89	0	0.00	13.86	0.1	1,818	0.00%
2022/08/10	0.1	13.36	0	0.00	13.39	0.1	1,811	0.00%
2022/08/08	0.1	13.40	0	0.00	13.38	0.1	1,815	0.00%
2022/08/05	0.1	13.41	0	0.00	13.44	0.1	1,821	0.00%
2022/08/03	0.1	13.20	0	0.00	13.19	0.1	1,833	0.00%
2022/08/02	0	0.00	1	13.18	13.22	-1	1,854	-0.05%
2022/08/01	0.1	13.38	0	0.00	13.35	0.1	1,858	0.00%
2022/07/29	0.1	13.32	0	0.00	13.32	0.1	1,863	0.00%
2022/07/27	0.1	13.06	0	0.00	13.17	0.1	1,859	0.00%
2022/07/26	0.1	13.15	0	0.00	13.10	0.1	1,871	0.00%
2022/07/22	0	0.00	12.3	13.16	13.17	-12.3	1,910	-0.65%
2022/07/19	0.1	12.96	0	0.00	12.95	0.1	1,989	0.00%
2022/07/12	0	0.00	5	12.28	12.29	-5	2,009	-0.25%
2022/07/04	0	0.00	2	12.48	12.48	-2	2,059	-0.10%
2022/06/29	0.1	13.25	0	0.00	13.23	0.1	2,057	0.00%
2022/06/28	0.1	13.36	0	0.00	13.33	0.1	2,114	0.00%
2022/06/27	0	0.00	1	13.49	13.44	-1	2,146	-0.05%
2022/06/24	1	13.28	0	0.00	13.22	1	2,150	0.05%
2022/06/23	0.1	13.18	0	0.00	13.15	0.1	2,170	0.00%
2022/06/22	0.1	13.50	0	0.00	13.28	0.1	2,150	0.00%
2022/06/21	0	0.00	3	13.48	13.58	-3	2,147	-0.14%
2022/06/20	0.1	13.34	0	0.00	13.27	0.1	2,206	0.00%
2022/06/17	0.1	13.43	0	0.00	13.45	0.1	2,217	0.00%
2022/06/16	0.1	13.72	0	0.00	13.60	0.1	2,224	0.00%
2022/06/15	0.1	13.76	0	0.00	13.71	0.1	2,243	0.00%
2022/06/14	0.1	13.63	0	0.00	13.71	0.1	2,281	0.00%
2022/06/13	2.1	13.70	0	0.00	13.73	2.1	2,295	0.09%
2022/06/10	0.1	14.05	0	0.00	14.05	0.1	2,315	0.00%
2022/06/09	0.1	14.13	0	0.00	14.14	0.1	2,334	0.00%
2022/06/08	0.1	14.20	0	0.00	14.13	0.1	2,365	0.00%
2022/06/07	0.1	14.03	0	0.00	14.00	0.1	2,385	0.00%
2022/06/06	0.1	14.13	0	0.00	14.09	0.1	2,411	0.00%
2022/06/02	0.1	14.11	0	0.00	14.05	0.1	2,485	0.00%
2022/05/31	0.1	14.12	1	13.99	14.16	-0.9	2,634	-0.03%
2022/05/30	0.1	14.05	0	0.00	14.06	0.1	2,668	0.00%
2022/05/27	0.1	13.83	1	13.82	13.81	-0.9	2,688	-0.03%
2022/05/26	1	13.61	0	0.00	13.58	1	2,723	0.04%
2022/05/24	0.1	13.59	0	0.00	13.50	0.1	2,971	0.00%
2022/05/20	0.1	13.70	0	0.00	13.69	0.1	3,048	0.00%
2022/05/17	0.1	13.55	0	0.00	13.57	0.1	3,132	0.00%
2022/05/16	0.1	13.45	0	0.00	13.46	0.1	3,148	0.00%
2022/05/13	1	13.41	0	0.00	13.40	1	3,198	0.03%
2022/05/12	1	13.25	0	0.00	13.21	1	3,269	0.03%
2022/05/10	0	0.00	1	13.57	13.62	-1	3,299	-0.03%
2022/04/28	10	13.88	0	0.00	13.90	10	3,721	0.27%
2022/04/27	2	13.59	5	13.68	13.69	-3	3,747	-0.08%
2022/04/25	1	14.01	1	13.98	13.99	0	3,748	0.00%
2022/04/22	0.1	14.36	5	14.35	14.36	-4.9	3,711	-0.13%
2022/04/21	1.1	14.44	7	14.45	14.45	-5.9	3,769	-0.16%
2022/04/18	0.1	14.28	1	14.26	14.24	-0.9	3,908	-0.02%
2022/04/15	2.1	14.34	0	0.00	14.33	2.1	3,904	0.05%
2022/04/14	0.1	14.53	0	0.00	14.52	0.1	3,972	0.00%
2022/04/13	0	0.00	1	14.47	14.48	-1	4,038	-0.02%
2022/04/12	3.1	14.23	0	0.00	14.26	3.1	4,121	0.07%
2022/04/11	1.1	14.29	5	14.30	14.28	-3.9	4,159	-0.09%
2022/04/08	1	14.51	0	0.00	14.54	1	4,163	0.02%
2022/04/07	1.1	14.53	0	0.00	14.50	1.1	4,178	0.03%
2022/04/06	0.1	14.95	0	0.00	14.76	0.1	4,178	0.00%
2022/04/01	1.1	14.77	1	14.75	14.80	0.1	4,237	0.00%
2022/03/31	0.1	14.89	0	0.00	14.86	0.1	4,292	0.00%
2022/03/30	5	14.94	0	0.00	14.95	5	4,318	0.12%
2022/03/29	5	14.82	0	0.00	14.85	5	4,395	0.11%
2022/03/28	1.1	14.78	0	0.00	14.82	1.1	4,427	0.02%
2022/03/25	0.1	14.98	1	14.94	14.94	-0.9	4,457	-0.02%
2022/03/24	3.1	14.95	0	0.00	15.00	3.1	4,487	0.07%
2022/03/23	10	14.99	3	14.99	15.01	7	4,542	0.15%
2022/03/18	0.1	14.79	0	0.00	14.80	0.1	4,582	0.00%
2022/03/17	0.1	14.86	0	0.00	14.86	0.1	4,600	0.00%
2022/03/15	0.1	14.49	0	0.00	14.46	0.1	4,591	0.00%
2022/03/14	1.1	14.68	0	0.00	14.73	1.1	4,656	0.02%
2022/03/11	1.1	14.69	2	14.69	14.69	-0.9	4,705	-0.02%
2022/03/10	0.1	14.77	0	0.00	14.75	0.1	4,744	0.00%
2022/03/08	6.1	14.37	0.2	14.62	14.28	5.9	4,821	0.12%
2022/03/07	3.1	14.57	0	0.00	14.57	3.1	4,807	0.06%
2022/03/04	5.1	14.94	0	0.00	14.92	5.1	4,762	0.11%
2022/03/03	0.1	15.08	0	0.00	15.07	0.1	4,805	0.00%
2022/03/02	1.1	15.01	0	0.00	15.07	1.1	4,986	0.02%
2022/02/25	1	14.81	2	14.78	14.80	-1	5,015	-0.02%
2022/02/24	8.1	14.87	8	14.83	14.80	0.1	5,033	0.00%
2022/02/23	1	15.02	0	0.00	15.10	1	4,931	0.02%
2022/02/22	1.1	14.98	0	0.00	15.02	1.1	4,999	0.02%
2022/02/21	0	0.00	6	15.14	15.21	-6	5,011	-0.12%
2022/02/18	1.1	15.14	0	0.00	15.17	1.1	5,079	0.02%
2022/02/16	0.3	15.16	0	0.00	15.16	0.3	5,200	0.00%
2022/02/15	0.4	15.04	0.2	15.08	14.98	0.2	5,275	0.00%
2022/02/14	1.1	15.00	10	15.00	15.01	-8.9	5,287	-0.17%
2022/02/11	13.1	15.25	10	15.25	15.25	3.1	5,283	0.06%
2022/02/10	2	15.24	0	0.00	15.29	2	5,421	0.04%
2022/02/08	1.2	15.14	0	0.00	15.12	1.2	5,508	0.02%
2022/01/26	0	0.00	1	14.95	14.89	-1	5,507	-0.02%
2022/01/25	2.1	14.90	0	0.00	14.90	2.1	5,565	0.04%
2022/01/24	0.1	15.07	1	15.01	15.09	-0.9	5,513	-0.02%
2022/01/21	4.2	15.12	2	15.08	15.07	2.2	5,517	0.04%
2022/01/20	1.1	15.34	0	0.00	15.36	1.1	5,482	0.02%
2022/01/19	0.3	15.31	0	0.00	15.29	0.3	5,501	0.01%
2022/01/18	0.3	15.46	0	0.00	15.37	0.3	5,541	0.00%
2022/01/17	0.3	15.37	0	0.00	15.40	0.3	5,585	0.01%
2022/01/14	3.1	15.25	0	0.00	15.31	3.1	5,638	0.05%
2022/01/13	0	0.00	1	15.52	15.48	-1	5,651	-0.02%
2022/01/12	0.2	15.46	0	0.00	15.48	0.2	5,653	0.00%
2022/01/11	0.1	15.43	2	15.37	15.40	-1.9	5,683	-0.03%
2022/01/07	1.5	15.41	0	0.00	15.40	1.5	5,745	0.03%
2022/01/06	1.3	15.51	1	15.55	15.55	0.3	5,721	0.00%
2022/01/05	0.4	15.69	10	15.70	15.66	-9.6	5,760	-0.17%
2022/01/04	0.5	15.61	8	15.61	15.63	-7.5	5,766	-0.13%
2021/12/30	2.1	15.53	5	15.55	15.52	-2.9	5,786	-0.05%
2021/12/29	0	0.00	12	15.57	15.55	-12	5,859	-0.20%
2021/12/28	1.1	15.51	3	15.50	15.53	-1.9	5,989	-0.03%
2021/12/27	0.2	15.43	20	15.41	15.43	-19.8	6,156	-0.32%
2021/12/24	0.2	15.34	30	15.33	15.31	-29.8	6,615	-0.45%
2021/12/23	0.3	15.27	2	15.27	15.28	-1.7	6,713	-0.03%
2021/12/22	24	15.15	3	15.15	15.16	21	6,939	0.30%
2021/12/21	10	15.11	1	15.16	15.14	9	7,066	0.13%
2021/12/20	0.1	15.07	0	0.00	15.03	0.1	7,072	0.00%
2021/12/17	1.6	15.14	3	15.11	15.14	-1.4	7,093	-0.02%
2021/12/16	1	15.13	0	0.00	15.14	1	7,132	0.01%
2021/12/15	0.9	15.03	0	0.00	15.00	0.9	7,512	0.01%
2021/12/14	1.1	14.98	0	0.00	14.99	1.1	7,759	0.01%
2021/12/13	2.1	15.14	0	0.00	15.12	2.1	8,534	0.02%
2021/12/10	0.1	15.18	0	0.00	15.15	0.1	8,619	0.00%
2021/12/08	0	0.00	3	15.21	15.18	-3	8,793	-0.03%
2021/12/07	2.8	15.06	0	0.00	15.12	2.8	8,818	0.03%
2021/12/03	2.1	15.00	1	15.04	15.07	1.1	8,959	0.01%
2021/12/02	0	0.00	2	15.05	15.00	-2	9,040	-0.02%
2021/12/01	1	14.84	2	14.91	14.98	-1	9,116	-0.01%
2021/11/30	1	14.94	0	0.00	14.84	1	9,186	0.01%
2021/11/29	5.1	14.80	16	14.71	14.80	-10.9	9,273	-0.12%
2021/11/26	6.1	14.84	3	14.85	14.81	3.1	9,304	0.03%
2021/11/25	1	15.05	0	0.00	15.05	1	9,182	0.01%
2021/11/23	4.1	15.08	0	0.00	15.06	4.1	9,395	0.04%
2021/11/22	0.1	15.26	0	0.00	15.23	0.1	9,415	0.00%
2021/11/19	3.1	15.21	0	0.00	15.19	3.1	9,515	0.03%
2021/11/18	6	15.19	0	0.00	15.21	6	9,582	0.06%
2021/11/16	0.1	15.15	23	15.11	15.10	-22.9	9,730	-0.24%
2021/11/15	0.3	15.13	8	15.11	15.09	-7.7	9,846	-0.08%
2021/11/12	1	15.00	20	15.05	15.02	-19	9,876	-0.19%
2021/11/11	1.1	14.99	1	15.00	14.99	0.1	9,962	0.00%
2021/11/09	2.1	15.05	8	15.04	15.06	-5.9	10,212	-0.06%
2021/11/08	1.1	14.96	0	0.00	14.95	1.1	10,197	0.01%
2021/11/05	2.1	14.80	6	14.86	14.90	-3.9	10,333	-0.04%
2021/11/04	1.1	14.84	3	14.82	14.81	-1.9	10,466	-0.02%
2021/11/02	2	14.87	18	14.87	14.78	-16	10,858	-0.15%
2021/11/01	2.1	14.85	0	0.00	14.85	2.1	10,957	0.02%
2021/10/29	0.1	14.72	6	14.67	14.69	-5.9	11,084	-0.05%
2021/10/28	0.1	14.76	0	0.00	14.74	0.1	11,311	0.00%
2021/10/27	4	14.71	0	0.00	14.75	4	11,528	0.03%
2021/10/26	3	14.71	1	14.68	14.69	2	11,807	0.02%
2021/10/25	0	0.00	2	14.56	14.57	-2	12,030	-0.02%
2021/10/22	0	0.00	12	14.55	14.55	-12	12,322	-0.10%
2021/10/21	1	14.69	0	0.00	14.57	1	12,613	0.01%
2021/10/20	1	14.62	8	14.62	14.61	-7	12,900	-0.05%
2021/10/18	0.1	14.50	15	14.56	14.45	-14.9	13,706	-0.11%
2021/10/14	2	14.26	0	0.00	14.22	2	14,503	0.01%
2021/10/13	2.1	14.19	0	0.00	14.19	2.1	15,048	0.01%
2021/10/12	3.1	14.26	0	0.00	14.30	3.1	15,465	0.02%
2021/10/08	0.1	14.56	0	0.00	14.46	0.1	16,007	0.00%
2021/10/07	13	14.45	0	0.00	14.52	13	16,839	0.08%
2021/10/06	9	14.24	0	0.00	14.22	9	17,560	0.05%
2021/10/05	10	14.07	10	14.08	14.20	0	18,367	0.00%
2021/10/04	13.1	14.24	2	14.23	14.23	11.1	18,912	0.06%
2021/10/01	36.1	14.40	0	0.00	14.34	36.1	19,231	0.19%
2021/09/30	8	14.54	3	14.61	14.65	5	17,697	0.03%
2021/09/29	43	14.64	10	14.70	14.61	33	18,397	0.18%
2021/09/28	4.1	14.85	0	0.00	14.84	4.1	18,038	0.02%
2021/09/27	0	0.00	1	14.95	14.95	-1	19,173	-0.01%
2021/09/24	16	14.94	0	0.00	14.91	16	21,772	0.07%
2021/09/23	11	14.76	0	0.00	14.79	11	25,893	0.04%
2021/09/22	36.1	14.65	2	14.70	14.63	34.1	32,094	0.11%
2021/09/17	23	14.96	0	0.00	14.98	23	34,508	0.07%
2021/09/16	72.1	15.03	15	15.06	15.00	57.1	51,166	0.11%