中信綠能及電動車 (00896)-宏遠-館前券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.34
漲跌
▲0.02
漲幅
+0.12%
成交量
749張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	17.33	0	0.00	17.36	1	1,917	0.05%
2024/04/23	0	0.00	1	16.84	16.75	-1	1,984	-0.05%
2024/02/02	1	15.86	0	0.00	15.86	1	1,866	0.05%
2024/02/01	0	0.00	0.2	15.65	15.75	-0.2	1,850	-0.01%
2024/01/26	0	0.00	30	15.70	15.66	-30	1,873	-1.60%
2024/01/17	1	15.27	1	15.21	15.15	0	1,893	0.00%
2024/01/10	0	0.00	2	15.51	15.51	-2	1,873	-0.11%
2024/01/03	0	0.00	1	15.68	15.66	-1	1,873	-0.05%
2023/12/29	1	15.99	0	0.00	15.99	1	1,829	0.05%
2023/12/26	0	0.00	6	15.79	15.84	-6	1,776	-0.34%
2023/12/25	0	0.00	5	15.73	15.73	-5	1,782	-0.28%
2023/12/22	0	0.00	2	15.65	15.63	-2	1,770	-0.11%
2023/12/21	2	15.55	2	15.60	15.61	0	1,758	0.00%
2023/12/19	0	0.00	4	15.60	15.61	-4	1,705	-0.23%
2023/12/18	2	15.73	0	0.00	15.71	2	1,711	0.12%
2023/12/14	0	0.00	1	15.92	15.96	-1	1,664	-0.06%
2023/12/13	1	15.86	1	15.90	15.81	0	1,663	0.00%
2023/12/12	1	15.84	2	15.90	15.84	-1	1,656	-0.06%
2023/12/11	2	15.83	0	0.00	15.83	2	1,636	0.12%
2023/12/08	1	15.88	0	0.00	15.86	1	1,633	0.06%
2023/12/07	1	15.80	0	0.00	15.80	1	1,643	0.06%
2023/12/06	3	15.83	0	0.00	15.80	3	1,664	0.18%
2023/11/24	0	0.00	1	15.64	15.64	-1	1,645	-0.06%
2023/11/20	2	15.50	0	0.00	15.48	2	1,641	0.12%
2023/11/14	0	0.00	4	15.21	15.22	-4	1,602	-0.25%
2023/10/18	0	0.00	14	15.19	15.16	-14	1,859	-0.75%
2023/10/11	0	0.00	1	15.67	15.57	-1	1,977	-0.05%
2023/09/25	0	0.00	0.1	15.52	15.54	-0.1	2,106	0.00%
2023/09/15	1	16.14	0	0.00	16.19	1	2,194	0.05%
2023/09/13	1	15.92	0	0.00	15.92	1	2,201	0.05%
2023/09/11	1	15.83	0	0.00	15.80	1	2,245	0.04%
2023/08/11	1	16.26	0	0.00	16.14	1	2,884	0.03%
2023/08/10	2	16.15	0	0.00	16.12	2	2,872	0.07%
2023/08/07	2	16.67	2	16.58	16.66	0	2,846	0.00%
2023/08/04	1	16.42	0	0.00	16.42	1	2,833	0.04%
2023/08/02	1	16.50	0	0.00	16.51	1	2,813	0.04%
2023/07/27	0	0.00	1	17.07	17.10	-1	2,678	-0.04%
2023/07/25	17.2	17.19	0	0.00	17.10	17.2	2,623	0.66%
2023/07/20	8	16.81	0	0.00	16.83	8	2,509	0.32%
2023/06/27	0	0.00	5	15.95	15.95	-5	2,190	-0.23%
2023/06/09	0	0.00	2	15.78	15.89	-2	2,066	-0.10%
2023/06/05	0	0.00	1	15.70	15.70	-1	2,048	-0.05%
2023/06/02	0	0.00	1	15.61	15.60	-1	2,030	-0.05%
2023/06/01	0	0.00	2	15.40	15.40	-2	1,981	-0.10%
2023/04/12	1	14.74	0	0.00	14.78	1	1,758	0.06%
2023/03/29	1	14.45	0	0.00	14.45	1	1,714	0.06%
2023/03/28	0	0.00	2	14.45	14.43	-2	1,721	-0.12%
2023/03/27	0.1	14.63	19	14.58	14.59	-18.9	1,718	-1.10%
2023/03/24	0	0.00	6	14.59	14.64	-6	1,716	-0.35%
2023/02/20	0	0.00	2	14.25	14.26	-2	1,524	-0.13%
2023/02/07	1	13.98	0	0.00	13.97	1	1,490	0.07%
2023/02/03	0	0.00	1	14.07	14.05	-1	1,496	-0.07%
2023/02/02	1	14.06	1	13.97	14.06	0	1,489	0.00%
2023/01/30	0	0.00	1	13.80	13.88	-1	1,461	-0.07%
2023/01/12	0	0.00	1	13.36	13.34	-1	1,415	-0.07%
2023/01/11	0	0.00	2	13.40	13.39	-2	1,423	-0.14%
2023/01/09	0	0.00	1	13.30	13.38	-1	1,411	-0.07%
2023/01/05	1	13.11	0	0.00	13.03	1	1,439	0.07%
2022/12/16	8	13.13	0	0.00	13.12	8	1,597	0.50%
2022/11/17	0	0.00	2	13.18	13.30	-2	1,653	-0.12%
2022/11/11	0	0.00	1	12.88	12.92	-1	1,584	-0.06%
2022/11/09	3	12.63	0	0.00	12.65	3	1,585	0.19%
2022/10/21	2	12.12	0	0.00	12.06	2	1,612	0.12%
2022/09/28	0	0.00	1	12.31	12.31	-1	1,634	-0.06%
2022/09/22	2	12.99	0	0.00	13.01	2	1,687	0.12%
2022/08/22	0	0.00	1	13.85	13.84	-1	1,775	-0.06%
2022/07/07	6	12.50	0	0.00	12.51	6	2,027	0.30%
2022/07/06	0	0.00	1	12.23	12.23	-1	2,034	-0.05%
2022/05/18	0	0.00	1	13.70	13.71	-1	3,090	-0.03%
2022/05/11	1	13.50	0	0.00	13.53	1	3,268	0.03%
2022/04/27	0	0.00	1	13.68	13.69	-1	3,747	-0.03%
2022/04/25	12	13.98	2	13.97	13.99	10	3,748	0.27%
2022/04/18	1	14.26	0	0.00	14.24	1	3,908	0.03%
2022/04/15	1	14.37	0	0.00	14.33	1	3,904	0.03%
2022/04/12	0	0.00	3.1	14.27	14.26	-3.1	4,121	-0.07%
2022/04/11	1	14.39	0	0.00	14.28	1	4,159	0.02%
2022/04/07	0	0.00	3	14.50	14.50	-3	4,178	-0.07%
2022/03/22	0	14.93	0	0.00	14.91	0	4,541	0.00%
2022/03/17	1	14.74	0	0.00	14.86	1	4,600	0.02%
2022/03/15	1	14.55	0	0.00	14.46	1	4,591	0.02%
2022/03/08	1	14.33	0	0.00	14.28	1	4,821	0.02%
2022/03/04	1	14.91	0	0.00	14.92	1	4,762	0.02%
2022/03/03	0	0.00	10	15.08	15.07	-10	4,805	-0.21%
2022/03/02	1	15.00	0	0.00	15.07	1	4,986	0.02%
2022/02/25	1	14.78	0	0.00	14.80	1	5,015	0.02%
2022/02/22	11	15.02	0	0.00	15.02	11	4,999	0.22%
2022/02/21	0	0.00	2	15.17	15.21	-2	5,011	-0.04%
2022/02/18	2	15.15	0	0.00	15.17	2	5,079	0.04%
2022/01/26	0	0.00	10	14.90	14.89	-10	5,507	-0.18%
2022/01/25	2	14.90	0	0.00	14.90	2	5,565	0.04%
2022/01/24	0	0.00	3	14.94	15.09	-3	5,513	-0.05%
2022/01/21	0	0.00	1	15.12	15.07	-1	5,517	-0.02%
2022/01/19	0	0.00	12	15.30	15.29	-12	5,501	-0.22%
2022/01/17	2	15.39	8	15.36	15.40	-6	5,585	-0.11%
2022/01/14	1	15.29	1	15.24	15.31	0	5,638	0.00%
2022/01/13	1	15.51	0	0.00	15.48	1	5,651	0.02%
2022/01/11	1	15.41	1	15.46	15.40	0	5,683	0.00%
2022/01/10	1	15.40	4	15.35	15.42	-3	5,691	-0.05%
2022/01/07	2	15.46	0	0.00	15.40	2	5,745	0.03%
2022/01/06	165	15.51	0	0.00	15.55	165	5,721	2.88%	大買/鉅額交易
2022/01/05	5	15.66	1	15.68	15.66	4	5,760	0.07%
2022/01/04	0	0.00	8	15.61	15.63	-8	5,766	-0.14%
2022/01/03	0	0.00	1	15.64	15.50	-1	5,744	-0.02%
2021/12/27	0	0.00	1	15.43	15.43	-1	6,156	-0.02%
2021/12/24	1	15.35	0	0.00	15.31	1	6,615	0.02%
2021/12/23	0	0.00	5	15.26	15.28	-5	6,713	-0.07%
2021/12/21	1	15.14	0	0.00	15.14	1	7,066	0.01%
2021/12/20	0	0.00	1	15.15	15.03	-1	7,072	-0.01%
2021/12/17	2	15.13	0	0.00	15.14	2	7,093	0.03%
2021/12/14	6	15.00	15	15.00	14.99	-9	7,759	-0.12%
2021/12/10	1	15.17	4	15.16	15.15	-3	8,619	-0.03%
2021/12/09	1	15.18	0	0.00	15.19	1	8,712	0.01%
2021/12/01	1	14.90	0	0.00	14.98	1	9,116	0.01%
2021/11/29	4	14.78	0	0.00	14.80	4	9,273	0.04%
2021/11/26	60	14.84	0	0.00	14.81	60	9,304	0.64%
2021/11/25	3	15.03	0	0.00	15.05	3	9,182	0.03%
2021/11/24	44	15.06	0	0.00	15.08	44	9,293	0.47%
2021/11/23	22	15.07	2	15.09	15.06	20	9,395	0.21%
2021/11/22	11	15.23	4	15.24	15.23	7	9,415	0.07%
2021/11/19	5	15.18	0	0.00	15.19	5	9,515	0.05%
2021/11/18	4	15.18	0	0.00	15.21	4	9,582	0.04%
2021/11/17	3	15.14	0	0.00	15.11	3	9,650	0.03%
2021/11/16	6	15.12	0	0.00	15.10	6	9,730	0.06%
2021/11/15	2	15.10	0	0.00	15.09	2	9,846	0.02%
2021/11/12	0	0.00	3	15.06	15.02	-3	9,876	-0.03%
2021/11/11	1	15.01	0	0.00	14.99	1	9,962	0.01%
2021/11/10	33	15.00	0	0.00	15.02	33	10,092	0.33%
2021/11/09	6	15.04	7	15.04	15.06	-1	10,212	-0.01%
2021/11/08	1	14.90	0	0.00	14.95	1	10,197	0.01%
2021/11/05	4	14.84	1	14.88	14.90	3	10,333	0.03%
2021/11/04	0	0.00	5	14.88	14.81	-5	10,466	-0.05%
2021/11/03	1	14.79	1	14.79	14.80	0	10,657	0.00%
2021/11/02	8	14.91	0	0.00	14.78	8	10,858	0.07%
2021/11/01	0	0.00	6	14.83	14.85	-6	10,957	-0.05%
2021/10/29	1	14.67	0	0.00	14.69	1	11,084	0.01%
2021/10/28	0	0.00	1	14.71	14.74	-1	11,311	-0.01%
2021/10/27	10	14.73	5	14.74	14.75	5	11,528	0.04%
2021/10/26	1	14.65	1	14.69	14.69	0	11,807	0.00%
2021/10/25	1	14.56	0	0.00	14.57	1	12,030	0.01%
2021/10/22	5	14.57	1	14.56	14.55	4	12,322	0.03%
2021/10/21	5	14.66	0	0.00	14.57	5	12,613	0.04%
2021/10/20	0	0.00	1	14.63	14.61	-1	12,900	-0.01%
2021/10/19	10	14.58	10	14.59	14.59	0	13,280	0.00%
2021/10/18	1	14.46	0	0.00	14.45	1	13,706	0.01%
2021/10/14	5	14.19	3	14.21	14.22	2	14,503	0.01%
2021/10/13	0	0.00	2	14.22	14.19	-2	15,048	-0.01%
2021/10/08	2	14.52	0	0.00	14.46	2	16,007	0.01%
2021/10/07	14	14.48	1	14.48	14.52	13	16,839	0.08%
2021/10/06	2	14.23	0	0.00	14.22	2	17,560	0.01%
2021/10/05	7	14.13	2	14.11	14.20	5	18,367	0.03%
2021/10/04	2	14.20	0	0.00	14.23	2	18,912	0.01%
2021/10/01	8	14.44	4	14.37	14.34	4	19,231	0.02%
2021/09/30	4	14.60	0	0.00	14.65	4	17,697	0.02%
2021/09/29	8	14.65	1	14.65	14.61	7	18,397	0.04%
2021/09/28	6	14.85	5	14.83	14.84	1	18,038	0.01%
2021/09/24	7	14.90	0	0.00	14.91	7	21,772	0.03%
2021/09/23	9	14.78	0	0.00	14.79	9	25,893	0.03%
2021/09/22	15	14.68	0	0.00	14.63	15	32,094	0.05%
2021/09/17	8	14.96	0	0.00	14.98	8	34,508	0.02%
2021/09/16	16	15.04	0	0.00	15.00	16	51,166	0.03%