中信綠能及電動車 (00896)-高橋券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.15
漲跌
▲0.06
漲幅
+0.35%
成交量
1,331張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	17.13	0	0.00	17.09	1	1,921	0.05%
2024/04/29	0	0.00	1	17.30	17.34	-1	1,940	-0.05%
2024/04/16	0	0.00	1	17.13	16.96	-1	1,986	-0.05%
2024/04/12	10	17.59	0	0.00	17.71	10	1,948	0.51%
2024/04/11	1	17.60	0	0.00	17.61	1	1,972	0.05%
2024/04/02	0	0.00	1	17.55	17.56	-1	2,028	-0.05%
2024/03/26	5	17.49	2	17.27	17.37	3	2,101	0.14%
2024/03/15	10	17.14	0	0.00	17.13	10	2,119	0.47%
2024/03/13	0.1	17.25	0	0.00	17.18	0.1	2,089	0.00%
2024/03/11	5	16.95	0	0.00	16.96	5	2,063	0.24%
2024/03/08	0	0.00	2	17.11	16.92	-2	2,065	-0.10%
2024/03/05	0	0.00	2	16.80	16.85	-2	1,967	-0.10%
2024/01/29	0	0.00	3	15.81	15.82	-3	1,878	-0.16%
2024/01/24	0	0.00	1	15.75	15.71	-1	1,873	-0.05%
2024/01/23	0	0.00	10	15.67	15.70	-10	1,897	-0.53%
2024/01/17	5	15.27	2	15.18	15.15	3	1,893	0.16%
2024/01/16	5	15.41	0	0.00	15.39	5	1,896	0.26%
2023/12/22	0	0.00	1	15.63	15.63	-1	1,770	-0.06%
2023/12/21	0.1	15.56	0	0.00	15.61	0.1	1,758	0.01%
2023/12/15	0	0.00	10	16.06	16.05	-10	1,688	-0.59%
2023/12/14	0	0.00	4	15.97	15.96	-4	1,664	-0.24%
2023/12/12	5	15.82	0	0.00	15.84	5	1,656	0.30%
2023/12/07	10	15.77	0	0.00	15.80	10	1,643	0.61%
2023/12/06	0	0.00	1	15.82	15.80	-1	1,664	-0.06%
2023/12/05	2	15.75	1	15.74	15.76	1	1,673	0.06%
2023/12/04	0	0.00	1	15.82	15.84	-1	1,677	-0.06%
2023/11/15	0	0.00	2	15.44	15.44	-2	1,615	-0.12%
2023/11/07	2	15.09	0	0.00	15.08	2	1,610	0.12%
2023/11/06	0	0.00	1	15.15	15.13	-1	1,631	-0.06%
2023/10/26	1	14.74	0	0.00	14.72	1	1,715	0.06%
2023/10/16	1	15.42	0	0.00	15.45	1	1,834	0.05%
2023/10/11	0	0.00	2	15.59	15.57	-2	1,977	-0.10%
2023/10/05	0	0.00	2	15.48	15.49	-2	2,052	-0.10%
2023/09/20	5	15.58	0	0.00	15.54	5	2,155	0.23%
2023/09/15	1	16.18	0	0.00	16.19	1	2,194	0.05%
2023/09/06	5	16.13	0	0.00	16.12	5	2,260	0.22%
2023/08/31	2	16.17	0	0.00	16.20	2	2,351	0.09%
2023/08/23	1	16.07	0	0.00	16.16	1	2,611	0.04%
2023/07/31	0	0.00	10	17.35	16.96	-10	2,741	-0.36%
2023/07/28	0	0.00	1	17.03	17.24	-1	2,704	-0.04%
2023/07/25	0	0.00	1	17.17	17.10	-1	2,623	-0.04%
2023/07/11	0	0.00	2	16.40	16.37	-2	2,266	-0.09%
2023/07/04	0	0.00	6	16.52	16.52	-6	2,275	-0.26%
2023/06/29	1	15.98	0	0.00	16.02	1	2,256	0.04%
2023/06/15	0	0.00	3	16.36	16.42	-3	2,124	-0.14%
2023/06/14	5	16.20	0	0.00	16.20	5	2,090	0.24%
2023/06/12	0	0.00	1	15.95	15.95	-1	2,073	-0.05%
2023/06/08	0	0.00	1	15.74	15.70	-1	2,056	-0.05%
2023/06/07	0	0.00	9	15.89	15.88	-9	2,061	-0.44%
2023/06/01	0	0.00	3	15.41	15.40	-3	1,981	-0.15%
2023/05/29	0	0.00	2	15.36	15.38	-2	1,913	-0.10%
2023/05/26	0	0.00	6	15.18	15.19	-6	1,859	-0.32%
2023/05/23	0	0.00	2	14.95	14.92	-2	1,734	-0.12%
2023/05/22	0	0.00	2	14.92	14.92	-2	1,736	-0.12%
2023/05/18	5	14.85	0	0.00	14.84	5	1,694	0.30%
2023/05/09	2	14.62	0	0.00	14.58	2	1,664	0.12%
2023/05/08	4	14.65	0	0.00	14.64	4	1,669	0.24%
2023/05/02	0	0.00	5	14.58	14.59	-5	1,722	-0.29%
2023/04/24	1	14.48	0	0.00	14.53	1	1,777	0.06%
2023/04/17	4	14.80	0	0.00	14.80	4	1,812	0.22%
2023/04/14	1	14.78	0	0.00	14.80	1	1,793	0.06%
2023/04/13	2	14.69	2	14.75	14.70	0	1,785	0.00%
2023/04/11	2	14.61	0	0.00	14.71	2	1,746	0.11%
2023/04/10	0	0.00	1	14.60	14.61	-1	1,736	-0.06%
2023/03/22	0	0.00	4	14.38	14.44	-4	1,666	-0.24%
2023/03/09	3	14.57	0	0.00	14.54	3	1,597	0.19%
2023/03/03	0	0.00	3	14.32	14.32	-3	1,523	-0.20%
2023/02/21	0	0.00	1	14.28	14.31	-1	1,487	-0.07%
2023/02/16	0	0.00	15	14.16	14.21	-15	1,542	-0.97%
2023/02/14	0	0.00	2	14.17	14.15	-2	1,534	-0.13%
2023/02/03	0	0.00	2	14.04	14.05	-2	1,496	-0.13%
2022/12/16	5	13.10	0	0.00	13.12	5	1,597	0.31%
2022/12/14	0	0.00	21	13.33	13.40	-21	1,598	-1.31%
2022/12/13	0	0.00	1	13.28	13.22	-1	1,593	-0.06%
2022/12/09	0	0.00	10	13.37	13.36	-10	1,644	-0.61%
2022/12/06	0	0.00	2	13.56	13.42	-2	1,653	-0.12%
2022/12/05	10	13.68	0	0.00	13.63	10	1,647	0.61%
2022/12/02	1	13.61	2	13.60	13.61	-1	1,637	-0.06%
2022/11/28	4	13.20	0	0.00	13.21	4	1,632	0.25%
2022/11/25	2	13.40	0	0.00	13.37	2	1,642	0.12%
2022/11/24	0	0.00	4	13.31	13.39	-4	1,639	-0.24%
2022/11/21	0	0.00	5	13.16	13.16	-5	1,678	-0.30%
2022/11/08	0	0.00	2	12.48	12.43	-2	1,601	-0.12%
2022/11/03	2	12.09	0	0.00	12.13	2	1,599	0.13%
2022/11/02	0	0.00	2	12.18	12.21	-2	1,601	-0.12%
2022/10/26	30	11.92	0	0.00	11.89	30	1,627	1.84%
2022/10/13	0	0.00	8	11.94	11.94	-8	1,600	-0.50%
2022/09/30	2	12.24	0	0.00	12.28	2	1,587	0.13%
2022/09/29	5	12.33	0	0.00	12.37	5	1,614	0.31%
2022/09/19	1	13.19	0	0.00	13.23	1	1,692	0.06%
2022/09/16	1	13.48	0	0.00	13.48	1	1,689	0.06%
2022/09/14	2	13.51	0	0.00	13.56	2	1,713	0.12%
2022/09/12	1	13.67	0	0.00	13.65	1	1,694	0.06%
2022/09/05	1	13.45	0	0.00	13.43	1	1,745	0.06%
2022/08/26	0	0.00	11	13.85	13.86	-11	1,734	-0.63%
2022/08/02	0	0.00	5	13.18	13.22	-5	1,854	-0.27%
2022/07/13	0	0.00	15	12.62	12.60	-15	1,979	-0.76%
2022/07/12	0	0.00	9	12.27	12.29	-9	2,009	-0.45%
2022/07/11	0	0.00	1	12.68	12.56	-1	2,015	-0.05%
2022/07/07	1	12.50	5	12.48	12.51	-4	2,027	-0.20%
2022/07/06	0	0.00	5	12.29	12.23	-5	2,034	-0.25%
2022/07/05	0	0.00	10	12.48	12.53	-10	2,070	-0.48%
2022/07/04	0	0.00	15	12.46	12.48	-15	2,059	-0.73%
2022/07/01	2	12.59	22	12.60	12.54	-20	2,084	-0.96%
2022/06/30	1	12.97	10	12.94	12.94	-9	2,065	-0.44%
2022/06/29	0	0.00	5	13.24	13.23	-5	2,057	-0.24%
2022/06/27	0	0.00	5	13.47	13.44	-5	2,146	-0.23%
2022/06/24	0	0.00	10	13.19	13.22	-10	2,150	-0.46%
2022/06/23	1	13.13	5	13.18	13.15	-4	2,170	-0.18%
2022/06/22	1	13.27	0	0.00	13.28	1	2,150	0.05%
2022/06/21	0	0.00	8	13.54	13.58	-8	2,147	-0.37%
2022/06/20	1	13.29	7	13.36	13.27	-6	2,206	-0.27%
2022/06/17	1	13.49	0	0.00	13.45	1	2,217	0.05%
2022/06/15	1	13.68	0	0.00	13.71	1	2,243	0.04%
2022/06/13	1	13.68	0	0.00	13.73	1	2,295	0.04%
2022/06/10	0	0.00	2	13.99	14.05	-2	2,315	-0.09%
2022/06/09	0	0.00	3	14.13	14.14	-3	2,334	-0.13%
2022/05/25	0	0.00	9	13.62	13.67	-9	2,815	-0.32%
2022/05/24	1	13.50	6	13.56	13.50	-5	2,971	-0.17%
2022/05/17	0	0.00	18	13.56	13.57	-18	3,132	-0.57%
2022/05/12	1	13.45	0	0.00	13.21	1	3,269	0.03%
2022/05/10	0	0.00	13	13.60	13.62	-13	3,299	-0.39%
2022/05/05	0	0.00	1	14.17	14.14	-1	3,387	-0.03%
2022/04/29	0	0.00	12	14.07	14.00	-12	3,640	-0.33%
2022/04/27	3	13.65	0	0.00	13.69	3	3,747	0.08%
2022/04/26	12	13.98	0	0.00	13.97	12	3,760	0.32%
2022/04/25	2	14.00	0	0.00	13.99	2	3,748	0.05%
2022/04/21	1	14.44	1	14.49	14.45	0	3,769	0.00%
2022/04/19	0	0.00	1	14.38	14.37	-1	3,846	-0.03%
2022/04/15	0	0.00	5	14.40	14.33	-5	3,904	-0.13%
2022/04/14	0	0.00	7	14.50	14.52	-7	3,972	-0.18%
2022/04/11	13	14.44	0	0.00	14.28	13	4,159	0.31%
2022/04/08	0	0.00	4	14.52	14.54	-4	4,163	-0.10%
2022/04/07	8	14.60	0	0.00	14.50	8	4,178	0.19%
2022/04/06	5	14.71	3	14.73	14.76	2	4,178	0.05%
2022/03/31	3	14.89	0	0.00	14.86	3	4,292	0.07%
2022/03/21	0	0.00	10	14.92	14.88	-10	4,554	-0.22%
2022/03/16	0.1	14.41	0	0.00	14.48	0.1	4,570	0.00%
2022/03/14	0	0.00	1	14.76	14.73	-1	4,656	-0.02%
2022/03/11	10	14.72	0	0.00	14.69	10	4,705	0.21%
2022/03/10	9	14.77	0	0.00	14.75	9	4,744	0.19%
2022/03/09	5	14.46	0	0.00	14.44	5	4,780	0.10%
2022/03/08	8	14.31	0	0.00	14.28	8	4,821	0.17%
2022/03/07	7	14.58	0	0.00	14.57	7	4,807	0.15%
2022/03/04	2	14.92	0	0.00	14.92	2	4,762	0.04%
2022/03/03	0	0.00	1	15.09	15.07	-1	4,805	-0.02%
2022/03/01	5	15.06	5	15.10	15.08	0	5,001	0.00%
2022/02/25	7	14.84	0	0.00	14.80	7	5,015	0.14%
2022/02/24	9	14.86	0	0.00	14.80	9	5,033	0.18%
2022/02/22	1	14.95	1	15.00	15.02	0	4,999	0.00%
2022/02/21	2	15.05	0	0.00	15.21	2	5,011	0.04%
2022/02/18	0	0.00	2	15.13	15.17	-2	5,079	-0.04%
2022/01/26	1	14.92	0	0.00	14.89	1	5,507	0.02%
2022/01/25	4	14.92	0	0.00	14.90	4	5,565	0.07%
2022/01/24	3	14.99	0	0.00	15.09	3	5,513	0.05%
2022/01/21	1	15.16	0	0.00	15.07	1	5,517	0.02%
2022/01/19	2	15.29	0	0.00	15.29	2	5,501	0.04%
2022/01/18	0	0.00	1	15.43	15.37	-1	5,541	-0.02%
2022/01/17	1	15.35	0	0.00	15.40	1	5,585	0.02%
2022/01/14	2	15.34	0	0.00	15.31	2	5,638	0.04%
2022/01/11	1	15.37	0	0.00	15.40	1	5,683	0.02%
2022/01/07	1	15.46	0	0.00	15.40	1	5,745	0.02%
2022/01/06	2	15.50	1	15.58	15.55	1	5,721	0.02%
2022/01/05	3	15.70	1	15.69	15.66	2	5,760	0.03%
2022/01/04	0	0.00	2	15.61	15.63	-2	5,766	-0.03%
2022/01/03	2	15.50	0	0.00	15.50	2	5,744	0.03%
2021/12/30	3	15.53	1	15.53	15.52	2	5,786	0.03%
2021/12/29	1	15.53	0	0.00	15.55	1	5,859	0.02%
2021/12/28	5	15.50	1	15.51	15.53	4	5,989	0.07%
2021/12/27	0	0.00	5	15.43	15.43	-5	6,156	-0.08%
2021/12/24	0	0.00	2	15.31	15.31	-2	6,615	-0.03%
2021/12/23	1	15.27	1	15.26	15.28	0	6,713	0.00%
2021/12/22	0	0.00	3	15.15	15.16	-3	6,939	-0.04%
2021/12/21	1	15.16	5	15.14	15.14	-4	7,066	-0.06%
2021/12/20	1.1	15.05	0	0.00	15.03	1.1	7,072	0.01%
2021/12/17	1	15.10	0	0.00	15.14	1	7,093	0.01%
2021/12/14	1	14.98	0	0.00	14.99	1	7,759	0.01%
2021/12/13	1	15.16	0	0.00	15.12	1	8,534	0.01%
2021/12/08	1	15.17	1	15.26	15.18	0	8,793	0.00%
2021/12/07	0	0.00	5	15.07	15.12	-5	8,818	-0.06%
2021/12/06	4	15.09	2	15.08	15.09	2	8,885	0.02%
2021/12/02	2	15.05	0	0.00	15.00	2	9,040	0.02%
2021/12/01	0	0.00	3	14.95	14.98	-3	9,116	-0.03%
2021/11/30	12	14.95	0	0.00	14.84	12	9,186	0.13%
2021/11/29	12	14.70	2	14.85	14.80	10	9,273	0.11%
2021/11/26	19	14.86	0	0.00	14.81	19	9,304	0.20%
2021/11/25	1	15.04	2	15.08	15.05	-1	9,182	-0.01%
2021/11/24	23	15.09	0	0.00	15.08	23	9,293	0.25%
2021/11/23	7	15.07	2.4	15.10	15.06	4.6	9,395	0.05%
2021/11/22	2	15.23	0	0.00	15.23	2	9,415	0.02%
2021/11/19	7	15.24	1	15.23	15.19	6	9,515	0.06%
2021/11/18	2	15.16	11	15.16	15.21	-9	9,582	-0.09%
2021/11/17	1	15.14	10	15.13	15.11	-9	9,650	-0.09%
2021/11/16	0	0.00	5	15.12	15.10	-5	9,730	-0.05%
2021/11/15	0	0.00	2	15.12	15.09	-2	9,846	-0.02%
2021/11/11	2	14.99	2	15.01	14.99	0	9,962	0.00%
2021/11/10	0	0.00	10	15.03	15.02	-10	10,092	-0.10%
2021/11/09	0	0.00	11	15.05	15.06	-11	10,212	-0.11%
2021/11/08	2	14.95	2	14.95	14.95	0	10,197	0.00%
2021/11/05	2	14.90	42	14.89	14.90	-40	10,333	-0.39%
2021/11/04	1	14.83	0	0.00	14.81	1	10,466	0.01%
2021/11/03	2	14.76	0	0.00	14.80	2	10,657	0.02%
2021/11/02	8	14.90	20	14.90	14.78	-12	10,858	-0.11%
2021/11/01	0	0.00	15	14.84	14.85	-15	10,957	-0.14%
2021/10/29	4	14.70	20	14.69	14.69	-16	11,084	-0.14%
2021/10/26	2	14.71	6	14.71	14.69	-4	11,807	-0.03%
2021/10/25	4	14.53	0	0.00	14.57	4	12,030	0.03%
2021/10/22	3	14.55	0	0.00	14.55	3	12,322	0.02%
2021/10/21	1	14.62	0	0.00	14.57	1	12,613	0.01%
2021/10/20	0	0.00	1	14.63	14.61	-1	12,900	-0.01%
2021/10/19	2	14.51	1	14.59	14.59	1	13,280	0.01%
2021/10/18	0	0.00	1	14.54	14.45	-1	13,706	-0.01%
2021/10/14	1	14.18	0	0.00	14.22	1	14,503	0.01%
2021/10/13	4	14.21	0	0.00	14.19	4	15,048	0.03%
2021/10/12	11.1	14.27	0	0.00	14.30	11.1	15,465	0.07%
2021/10/08	10	14.51	0	0.00	14.46	10	16,007	0.06%
2021/10/07	1	14.46	0	0.00	14.52	1	16,839	0.01%
2021/10/06	18	14.24	0	0.00	14.22	18	17,560	0.10%
2021/10/05	20.1	14.06	0	0.00	14.20	20.1	18,367	0.11%
2021/10/04	31	14.28	0	0.00	14.23	31	18,912	0.16%
2021/10/01	53.1	14.42	2	14.33	14.34	51.1	19,231	0.27%
2021/09/30	20	14.57	17	14.62	14.65	3	17,697	0.02%
2021/09/29	37.1	14.63	0	0.00	14.61	37.1	18,397	0.20%
2021/09/28	17	14.86	0	0.00	14.84	17	18,038	0.09%
2021/09/27	1	14.92	8	14.93	14.95	-7	19,173	-0.04%
2021/09/24	9	14.92	0	0.00	14.91	9	21,772	0.04%
2021/09/23	8	14.76	1	14.78	14.79	7	25,893	0.03%
2021/09/22	73	14.64	17	14.63	14.63	56	32,094	0.17%
2021/09/17	19	14.96	0	0.00	14.98	19	34,508	0.06%
2021/09/16	112	15.03	0	0.00	15.00	112	51,166	0.22%	大買/鉅額交易