中信綠能及電動車 (00896)-第一金-路竹券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.39
漲跌
▲0.08
漲幅
+0.46%
成交量
953張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	17.43	17.43	-2	1,925	-0.10%
2024/05/07	0	0.00	3.1	17.31	17.36	-3.1	1,917	-0.16%
2024/05/03	2	17.13	2	17.13	17.15	0	1,919	0.00%
2024/04/30	2	17.33	0	0.00	17.27	2	1,915	0.10%
2024/04/29	0	0.00	2	17.34	17.34	-2	1,940	-0.10%
2024/04/26	0.1	17.10	0	0.00	17.09	0.1	1,947	0.01%
2024/04/25	0.3	16.94	0	0.00	16.90	0.3	1,953	0.02%
2024/04/22	1	16.74	1	16.66	16.65	0	2,004	0.00%
2024/04/19	1	16.80	0	0.00	16.86	1	2,002	0.05%
2024/04/18	1	17.35	0	0.00	17.34	1	1,972	0.05%
2024/04/16	1.1	17.02	0	0.00	16.96	1.1	1,986	0.06%
2024/04/15	1	17.50	0	0.00	17.44	1	1,958	0.05%
2024/04/11	0	0.00	1	17.65	17.61	-1	1,972	-0.05%
2024/04/10	0	0.00	1	17.79	17.79	-1	1,962	-0.05%
2024/04/09	0	0.00	1	17.80	17.88	-1	2,007	-0.05%
2024/04/08	0	0.00	1	17.66	17.62	-1	2,013	-0.05%
2024/04/03	0	0.00	4	17.48	17.48	-4	2,018	-0.20%
2024/04/02	0	0.00	7	17.51	17.56	-7	2,028	-0.35%
2024/03/29	0	0.00	2	17.36	17.35	-2	2,060	-0.10%
2024/03/27	0.3	17.35	0	0.00	17.35	0.3	2,072	0.01%
2024/03/25	1	17.35	0	0.00	17.43	1	2,092	0.05%
2024/03/22	2	17.30	0	0.00	17.35	2	2,087	0.10%
2024/03/21	0	0.00	35.2	17.15	17.29	-35.2	2,087	-1.69%
2024/03/15	0	0.00	1	17.16	17.13	-1	2,119	-0.05%
2024/03/14	0	17.18	0.3	17.18	17.15	-0.2	2,087	-0.01%
2024/03/13	7	17.22	0	0.00	17.18	7	2,089	0.33%
2024/03/12	0	0.00	9.7	17.08	17.20	-9.7	2,066	-0.47%
2024/03/11	0	0.00	0.1	16.96	16.96	-0.1	2,063	-0.01%
2024/03/08	0	0.00	3	17.11	16.92	-3	2,065	-0.15%
2024/03/07	0	0.00	1	17.00	17.02	-1	2,015	-0.05%
2024/03/06	2.1	16.93	0	0.00	16.89	2.1	1,983	0.10%
2024/03/05	2	16.80	1	16.84	16.85	1	1,967	0.05%
2024/03/04	0	0.00	2	16.75	16.72	-2	1,943	-0.10%
2024/02/27	1	16.46	0	0.00	16.36	1	1,903	0.05%
2024/02/20	0	0.00	2	16.35	16.34	-2	1,891	-0.11%
2024/02/19	0	0.00	1	16.28	16.30	-1	1,887	-0.05%
2024/02/16	0	0.00	33	16.22	16.21	-33	1,896	-1.74%
2024/02/01	0	15.66	0	0.00	15.75	0	1,850	0.00%
2024/01/31	0.1	15.70	0	0.00	15.69	0.1	1,856	0.00%
2024/01/30	0.1	15.80	3	15.81	15.77	-2.9	1,865	-0.16%
2024/01/26	0.6	15.69	0	0.00	15.66	0.6	1,873	0.03%
2024/01/25	0.1	15.72	1	15.73	15.73	-0.9	1,879	-0.05%
2024/01/19	0.1	15.33	11	15.39	15.42	-10.9	1,904	-0.57%
2024/01/18	0.1	15.18	0	0.00	15.17	0.1	1,896	0.00%
2024/01/17	0.1	15.26	0	0.00	15.15	0.1	1,893	0.00%
2024/01/16	0	0.00	40	15.39	15.39	-40	1,896	-2.11%
2024/01/11	0.1	15.54	0	0.00	15.58	0.1	1,858	0.00%
2024/01/10	0.2	15.56	0	0.00	15.51	0.2	1,873	0.01%
2024/01/09	0.2	15.70	0	0.00	15.63	0.2	1,892	0.01%
2024/01/04	0.1	15.64	0	0.00	15.63	0.1	1,867	0.00%
2024/01/03	2.9	15.68	0	0.00	15.66	2.9	1,873	0.15%
2024/01/02	0	0.00	0.5	15.92	15.92	-0.5	1,832	-0.03%
2023/12/29	5.1	15.98	1	16.01	15.99	4.1	1,829	0.22%
2023/12/28	1	15.97	1	15.97	15.97	0	1,815	0.00%
2023/12/27	0	0.00	8	15.93	15.94	-8	1,812	-0.44%
2023/12/26	0.1	15.82	13	15.81	15.84	-12.9	1,776	-0.73%
2023/12/25	0	0.00	2	15.68	15.73	-2	1,782	-0.11%
2023/12/21	0.2	15.56	0	0.00	15.61	0.2	1,758	0.01%
2023/12/19	0.1	15.61	0	0.00	15.61	0.1	1,705	0.01%
2023/12/18	10.1	15.72	2	15.71	15.71	8.1	1,711	0.47%
2023/12/15	0	0.00	1	16.06	16.05	-1	1,688	-0.06%
2023/12/14	1.3	15.96	1	15.95	15.96	0.3	1,664	0.02%
2023/12/13	0.3	15.86	1	15.82	15.81	-0.7	1,663	-0.04%
2023/12/12	2	15.83	0	0.00	15.84	2	1,656	0.12%
2023/12/11	2	15.83	0	0.00	15.83	2	1,636	0.12%
2023/12/05	1	15.73	0	0.00	15.76	1	1,673	0.06%
2023/11/29	0	0.00	1	15.75	15.72	-1	1,672	-0.06%
2023/11/28	1	15.62	0	0.00	15.72	1	1,666	0.06%
2023/11/27	3.2	15.66	0	0.00	15.56	3.2	1,653	0.19%
2023/11/22	0.2	15.60	4	15.60	15.60	-3.8	1,635	-0.23%
2023/11/21	0	0.00	3	15.66	15.68	-3	1,641	-0.18%
2023/11/20	0.5	15.48	0	0.00	15.48	0.5	1,641	0.03%
2023/11/16	0	0.00	2	15.46	15.45	-2	1,618	-0.12%
2023/11/15	10	15.46	2	15.44	15.44	8	1,615	0.50%
2023/11/14	0	0.00	2	15.22	15.22	-2	1,602	-0.12%
2023/11/06	0	0.00	2	15.14	15.13	-2	1,631	-0.12%
2023/11/01	1	14.54	0	0.00	14.59	1	1,631	0.06%
2023/10/31	0.1	14.61	1	14.77	14.53	-0.9	1,653	-0.06%
2023/10/30	0	0.00	1	14.78	14.76	-1	1,687	-0.06%
2023/10/26	0.1	14.77	0	0.00	14.72	0.1	1,715	0.00%
2023/10/25	0.1	15.05	0	0.00	15.01	0.1	1,734	0.00%
2023/10/24	0.1	14.86	10.2	14.85	14.95	-10.1	1,770	-0.57%
2023/10/23	1.1	14.95	3	14.95	14.92	-1.9	1,764	-0.11%
2023/10/20	0.1	15.10	0	0.00	15.05	0.1	1,784	0.00%
2023/10/18	0.1	15.22	0	0.00	15.16	0.1	1,859	0.01%
2023/10/17	1	15.46	0	0.00	15.40	1	1,849	0.05%
2023/10/03	1	15.58	0	0.00	15.50	1	2,065	0.05%
2023/10/02	0	0.00	2	15.63	15.59	-2	2,071	-0.10%
2023/09/28	0	0.00	3.1	15.48	15.42	-3.1	2,079	-0.15%
2023/09/26	0.1	15.45	0	0.00	15.38	0.1	2,092	0.00%
2023/09/19	0.1	15.64	0	0.00	15.60	0.1	2,185	0.00%
2023/09/18	2.1	15.69	0	0.00	15.67	2.1	2,196	0.09%
2023/09/13	2	15.93	0	0.00	15.92	2	2,201	0.09%
2023/09/11	1	15.94	0	0.00	15.80	1	2,245	0.04%
2023/09/08	2.1	16.00	0	0.00	16.02	2.1	2,228	0.09%
2023/09/07	1.2	16.04	5	16.10	16.04	-3.8	2,244	-0.17%
2023/09/06	0	16.14	0	0.00	16.12	0	2,260	0.00%
2023/09/05	2	16.11	0	0.00	16.18	2	2,268	0.09%
2023/09/04	4	16.14	0	0.00	16.16	4	2,297	0.17%
2023/09/01	0.1	16.20	0	0.00	16.14	0.1	2,328	0.00%
2023/08/31	2.1	16.21	0	0.00	16.20	2.1	2,351	0.09%
2023/08/23	0.3	16.09	0	0.00	16.16	0.3	2,611	0.01%
2023/08/18	1.3	16.10	0	0.00	15.96	1.3	2,769	0.05%
2023/08/17	1	16.17	0	0.00	16.15	1	2,773	0.04%
2023/08/16	1	16.02	0	0.00	16.06	1	2,788	0.04%
2023/08/14	2	15.87	0	0.00	15.87	2	2,878	0.07%
2023/08/10	2	16.21	0	0.00	16.12	2	2,872	0.07%
2023/08/08	0.1	16.51	0	0.00	16.53	0.1	2,856	0.00%
2023/08/07	2	16.57	0	0.00	16.66	2	2,846	0.07%
2023/08/04	0	0.00	2	16.41	16.42	-2	2,833	-0.07%
2023/08/02	3.1	16.68	0	0.00	16.51	3.1	2,813	0.11%
2023/08/01	5	16.93	0	0.00	16.97	5	2,770	0.18%
2023/07/31	0.1	16.98	1	17.20	16.96	-0.9	2,741	-0.03%
2023/07/28	0	0.00	5.3	17.17	17.24	-5.3	2,704	-0.20%
2023/07/25	0	0.00	1	17.20	17.10	-1	2,623	-0.04%
2023/07/24	0.1	16.84	0	0.00	16.95	0.1	2,586	0.00%
2023/07/19	3.1	16.92	0	0.00	16.78	3.1	2,491	0.12%
2023/07/14	1	17.00	0	0.00	17.09	1	2,379	0.04%
2023/07/12	0	0.00	5	16.54	16.57	-5	2,271	-0.22%
2023/07/11	5	16.42	14	16.39	16.37	-9	2,266	-0.40%
2023/07/10	1.1	16.18	5	16.13	16.11	-4	2,273	-0.17%
2023/07/07	2.1	16.04	6	16.12	16.10	-3.9	2,280	-0.17%
2023/07/06	2.1	16.27	0	0.00	16.23	2.1	2,289	0.09%
2023/07/04	0	0.00	4	16.43	16.52	-4	2,275	-0.18%
2023/07/03	0	0.00	2	16.27	16.35	-2	2,255	-0.09%
2023/06/29	2	16.01	0	0.00	16.02	2	2,256	0.09%
2023/06/28	0	0.00	10	16.03	15.96	-10	2,201	-0.45%
2023/06/27	1	16.08	8	16.06	15.95	-7	2,190	-0.32%
2023/06/26	0	0.00	1	16.21	16.19	-1	2,174	-0.05%
2023/06/21	2	16.28	0	0.00	16.35	2	2,188	0.09%
2023/06/20	0.1	16.28	0	0.00	16.26	0.1	2,178	0.00%
2023/06/19	0	0.00	2	16.20	16.32	-2	2,186	-0.09%
2023/06/16	0	0.00	3	16.26	16.27	-3	2,168	-0.14%
2023/06/15	0.1	16.37	0	0.00	16.42	0.1	2,124	0.00%
2023/06/09	0	0.00	6	15.85	15.89	-6	2,066	-0.29%
2023/06/08	2.1	15.70	0	0.00	15.70	2.1	2,056	0.10%
2023/06/07	0	0.00	1	15.87	15.88	-1	2,061	-0.05%
2023/06/05	0.1	15.69	1	15.70	15.70	-1	2,048	-0.05%
2023/06/02	0	0.00	3	15.64	15.60	-3	2,030	-0.15%
2023/05/31	0	0.00	1	15.43	15.41	-1	1,983	-0.05%
2023/05/29	0	0.00	4	15.38	15.38	-4	1,913	-0.21%
2023/05/26	0	0.00	2	15.13	15.19	-2	1,859	-0.11%
2023/05/25	0.1	14.98	3	15.02	15.01	-2.9	1,790	-0.16%
2023/05/23	0.2	14.91	0	0.00	14.92	0.2	1,734	0.01%
2023/05/19	0.1	14.85	0	0.00	14.89	0.1	1,723	0.01%
2023/05/15	0	0.00	2	14.31	14.36	-2	1,644	-0.12%
2023/05/10	0	14.49	0	0.00	14.52	0	1,663	0.00%
2023/05/04	0.1	14.51	0	0.00	14.56	0.1	1,698	0.00%
2023/05/02	0	0.00	2	14.50	14.59	-2	1,722	-0.12%
2023/04/17	0	0.00	1	14.80	14.80	-1	1,812	-0.06%
2023/04/14	1	14.76	0	0.00	14.80	1	1,793	0.06%
2023/04/12	4	14.78	0	0.00	14.78	4	1,758	0.23%
2023/04/11	0	0.00	1	14.72	14.71	-1	1,746	-0.06%
2023/04/10	1	14.56	0	0.00	14.61	1	1,736	0.06%
2023/04/06	1	14.47	8	14.47	14.48	-7	1,734	-0.40%
2023/03/28	0	0.00	1	14.42	14.43	-1	1,721	-0.06%
2023/03/24	0	0.00	7	14.61	14.64	-7	1,716	-0.41%
2023/03/14	1	14.25	0	0.00	14.22	1	1,642	0.06%
2023/03/13	0	0.00	18	14.25	14.36	-18	1,622	-1.11%
2023/03/10	2	14.34	0	0.00	14.29	2	1,615	0.12%
2023/03/09	6	14.59	0	0.00	14.54	6	1,597	0.38%
2023/03/08	1	14.57	10	14.54	14.58	-9	1,574	-0.57%
2023/03/07	0	0.00	1	14.63	14.61	-1	1,568	-0.06%
2023/03/02	1	14.19	2.6	14.19	14.25	-1.6	1,511	-0.11%
2023/02/23	0	0.00	1	14.36	14.35	-1	1,475	-0.07%
2023/02/22	2.1	14.18	0	0.00	14.20	2.1	1,495	0.14%
2023/02/17	2.1	14.08	0	0.00	14.16	2.1	1,525	0.14%
2023/02/15	0.1	14.14	3	14.13	14.04	-2.9	1,545	-0.19%
2023/02/13	0.1	14.07	0	0.00	14.07	0.1	1,507	0.01%
2023/02/10	0.2	14.12	1	14.11	14.10	-0.8	1,505	-0.05%
2023/02/08	0	0.00	1	14.16	14.14	-1	1,502	-0.07%
2023/02/03	2	14.00	0	0.00	14.05	2	1,496	0.13%
2023/01/31	1	13.88	1.4	13.91	13.82	-0.4	1,463	-0.02%
2023/01/30	0	0.00	4	13.83	13.88	-4	1,461	-0.27%
2023/01/17	0	13.44	0	0.00	13.42	0	1,431	0.00%
2023/01/10	0	0.00	2	13.38	13.41	-2	1,428	-0.14%
2022/12/23	0.4	12.91	0	0.00	12.89	0.4	1,517	0.02%
2022/12/21	0.3	12.87	0	0.00	12.85	0.3	1,546	0.02%
2022/12/20	0	12.83	0	0.00	12.80	0	1,555	0.00%
2022/12/16	0.1	13.14	0	0.00	13.12	0.1	1,597	0.00%
2022/12/13	1	13.23	3	13.31	13.22	-2	1,593	-0.13%
2022/12/12	1	13.24	0	0.00	13.26	1	1,627	0.06%
2022/12/08	0.1	13.28	0	0.00	13.23	0.1	1,647	0.01%
2022/12/05	1	13.65	0	0.00	13.63	1	1,647	0.06%
2022/12/01	0.1	13.62	0.6	13.64	13.59	-0.5	1,648	-0.03%
2022/11/29	1	13.21	0	0.00	13.29	1	1,633	0.06%
2022/11/28	0	0.00	1	13.27	13.21	-1	1,632	-0.06%
2022/11/25	1	13.37	4	13.42	13.37	-3	1,642	-0.18%
2022/11/21	1	13.23	0	0.00	13.16	1	1,678	0.06%
2022/11/16	2	13.27	0	0.00	13.30	2	1,659	0.12%
2022/11/11	0	0.00	1	12.93	12.92	-1	1,584	-0.06%
2022/10/25	0.1	11.90	0	0.00	11.89	0.1	1,616	0.00%
2022/10/21	0	0.00	1	12.10	12.06	-1	1,612	-0.06%
2022/10/20	5.1	11.93	0	0.00	12.13	5.1	1,607	0.32%
2022/10/19	0.1	12.24	0	0.00	12.20	0.1	1,601	0.00%
2022/10/17	0.1	12.15	0	0.00	12.18	0.1	1,603	0.00%
2022/10/13	3.1	11.95	0	0.00	11.94	3.1	1,600	0.19%
2022/10/12	0	0.00	0	12.27	12.16	0	1,580	0.00%
2022/10/11	1.1	12.20	0	0.00	12.20	1.1	1,564	0.07%
2022/10/06	0	0.00	2	12.74	12.75	-2	1,560	-0.13%
2022/10/03	5	12.19	2	12.21	12.19	3	1,575	0.19%
2022/09/30	10	12.30	0	0.00	12.28	10	1,587	0.63%
2022/09/28	5	12.50	0	0.00	12.31	5	1,634	0.31%
2022/09/27	5	12.52	3	12.57	12.58	2	1,645	0.12%
2022/09/26	6	12.72	0	0.00	12.58	6	1,666	0.36%
2022/09/23	1	12.85	0	0.00	12.89	1	1,672	0.06%
2022/09/22	1	12.99	0	0.00	13.01	1	1,687	0.06%
2022/09/20	0	13.25	0	0.00	13.26	0	1,680	0.00%
2022/09/19	1	13.24	0	0.00	13.23	1	1,692	0.06%
2022/09/16	1	13.48	0	0.00	13.48	1	1,689	0.06%
2022/09/15	1	13.55	0	0.00	13.64	1	1,708	0.06%
2022/09/08	0	13.40	0	0.00	13.46	0	1,714	0.00%
2022/09/07	2	13.28	0.1	13.30	13.26	1.9	1,721	0.11%
2022/09/02	0.1	13.50	0	0.00	13.43	0.1	1,761	0.00%
2022/08/31	0	0.00	3	13.73	13.75	-3	1,735	-0.17%
2022/08/29	1	13.46	0	0.00	13.52	1	1,741	0.06%
2022/08/26	0	13.90	0	0.00	13.86	0	1,734	0.00%
2022/08/23	1	13.72	0	0.00	13.71	1	1,770	0.06%
2022/08/19	0	0.00	1	13.98	13.95	-1	1,785	-0.06%
2022/08/18	0	0.00	15	13.85	13.89	-15	1,793	-0.84%
2022/08/16	1	13.91	0	0.00	13.91	1	1,803	0.06%
2022/08/11	0	13.60	6	13.55	13.60	-6	1,800	-0.33%
2022/08/10	0	13.42	0	0.00	13.39	0	1,811	0.00%
2022/08/08	0	13.40	0	0.00	13.38	0	1,815	0.00%
2022/08/05	2	13.44	0	0.00	13.44	2	1,821	0.11%
2022/08/03	0	0.00	2	13.16	13.19	-2	1,833	-0.11%
2022/08/02	0	13.20	0	0.00	13.22	0	1,854	0.00%
2022/08/01	2	13.32	0	0.00	13.35	2	1,858	0.11%
2022/07/29	0	0.00	1	13.30	13.32	-1	1,863	-0.05%
2022/07/27	0	13.04	0	0.00	13.17	0	1,859	0.00%
2022/07/20	0	0.00	1	13.14	13.06	-1	1,949	-0.05%
2022/07/13	0.1	12.64	1	12.64	12.60	-1	1,979	-0.05%
2022/07/11	0.1	12.59	20	12.53	12.56	-20	2,015	-0.99%
2022/07/07	20	12.49	0	0.00	12.51	20	2,027	0.99%
2022/07/06	1.1	12.25	0	0.00	12.23	1.1	2,034	0.05%
2022/07/04	0	0.00	1.5	12.51	12.48	-1.5	2,059	-0.07%
2022/07/01	2	12.72	0	0.00	12.54	2	2,084	0.10%
2022/06/30	0.2	13.03	0	0.00	12.94	0.2	2,065	0.01%
2022/06/29	1.1	13.25	0	0.00	13.23	1.1	2,057	0.05%
2022/06/28	1	13.32	0	0.00	13.33	1	2,114	0.05%
2022/06/23	0.1	13.12	0	0.00	13.15	0.1	2,170	0.00%
2022/06/20	2.1	13.36	5	13.36	13.27	-3	2,206	-0.13%
2022/06/17	0	13.50	0	0.00	13.45	0	2,217	0.00%
2022/06/14	2	13.59	0.7	13.63	13.71	1.3	2,281	0.06%
2022/06/13	0	13.72	10	13.70	13.73	-10	2,295	-0.43%
2022/06/09	0	14.15	0	0.00	14.14	0	2,334	0.00%
2022/06/08	0.1	14.16	1	14.14	14.13	-0.9	2,365	-0.04%
2022/06/07	1	14.01	0	0.00	14.00	1	2,385	0.04%
2022/06/06	0.1	14.05	0	0.00	14.09	0.1	2,411	0.00%
2022/06/02	0	14.15	2	14.09	14.05	-2	2,485	-0.08%
2022/06/01	1.1	14.20	0	0.00	14.15	1.1	2,581	0.04%
2022/05/31	0.1	14.02	0	0.00	14.16	0.1	2,634	0.00%
2022/05/30	10.2	14.07	0	0.00	14.06	10.2	2,668	0.38%
2022/05/27	0	13.75	0	0.00	13.81	0	2,688	0.00%
2022/05/25	0.1	13.60	10	13.56	13.67	-10	2,815	-0.35%
2022/05/24	1.1	13.50	0	0.00	13.50	1.1	2,971	0.04%
2022/05/23	0	13.64	0	0.00	13.65	0	2,984	0.00%
2022/05/20	0	0.00	4	13.68	13.69	-4	3,048	-0.13%
2022/05/19	0.1	13.48	0	0.00	13.57	0.1	3,067	0.00%
2022/05/18	11.1	13.70	0	0.00	13.71	11.1	3,090	0.36%
2022/05/17	0.1	13.55	0	0.00	13.57	0.1	3,132	0.00%
2022/05/16	0	0.00	0.3	13.42	13.46	-0.3	3,148	-0.01%
2022/05/13	0	13.38	0	0.00	13.40	0	3,198	0.00%
2022/05/12	1	13.40	3	13.41	13.21	-2	3,269	-0.06%
2022/05/11	1	13.51	0	0.00	13.53	1	3,268	0.03%
2022/05/10	0.1	13.56	13	13.48	13.62	-12.9	3,299	-0.39%
2022/05/09	0.1	13.68	0	0.00	13.65	0.1	3,296	0.00%
2022/05/05	0	14.14	0	0.00	14.14	0	3,387	0.00%
2022/05/03	4.2	13.95	2	13.93	13.97	2.2	3,586	0.06%
2022/04/28	0.1	13.76	0	0.00	13.90	0.1	3,721	0.00%
2022/04/27	0.2	13.71	0	0.00	13.69	0.2	3,747	0.01%
2022/04/26	3	14.00	0	0.00	13.97	3	3,760	0.08%
2022/04/25	2.4	14.04	1	14.01	13.99	1.4	3,748	0.04%
2022/04/22	0	14.36	0	0.00	14.36	0	3,711	0.00%
2022/04/21	0	14.45	3	14.48	14.45	-3	3,769	-0.08%
2022/04/20	0	14.39	0.3	14.44	14.42	-0.2	3,818	-0.01%
2022/04/19	1	14.40	6	14.40	14.37	-5	3,846	-0.13%
2022/04/18	2.2	14.27	0	0.00	14.24	2.2	3,908	0.06%
2022/04/15	4.7	14.38	2	14.34	14.33	2.7	3,904	0.07%
2022/04/14	1	14.53	1	14.50	14.52	0	3,972	0.00%
2022/04/13	0	14.47	0	0.00	14.48	0	4,038	0.00%
2022/04/12	0.4	14.28	0	0.00	14.26	0.4	4,121	0.01%
2022/04/11	4.4	14.48	0	0.00	14.28	4.4	4,159	0.11%
2022/04/08	0.2	14.53	3	14.49	14.54	-2.8	4,163	-0.07%
2022/04/07	0.7	14.63	0	0.00	14.50	0.7	4,178	0.02%
2022/04/06	0.1	14.78	0	0.00	14.76	0.1	4,178	0.00%
2022/04/01	1.1	14.73	21.2	14.77	14.80	-20.1	4,237	-0.47%
2022/03/31	0	0.00	1	14.92	14.86	-1	4,292	-0.02%
2022/03/30	20	14.92	0	0.00	14.95	20	4,318	0.46%
2022/03/29	0.8	14.85	0	0.00	14.85	0.8	4,395	0.02%
2022/03/28	1	14.74	0	0.00	14.82	1	4,427	0.02%
2022/03/25	0	0.00	20	14.94	14.94	-20	4,457	-0.45%
2022/03/23	1	14.99	1.4	14.99	15.01	-0.4	4,542	-0.01%
2022/03/22	0.2	14.89	9	14.89	14.91	-8.9	4,541	-0.19%
2022/03/21	0.1	14.92	2.1	14.94	14.88	-2	4,554	-0.04%
2022/03/18	0	14.78	0	0.00	14.80	0	4,582	0.00%
2022/03/17	2	14.87	0	0.00	14.86	2	4,600	0.04%
2022/03/16	0	14.41	1	14.50	14.48	-1	4,570	-0.02%
2022/03/15	7	14.49	1	14.51	14.46	6	4,591	0.13%
2022/03/11	1.3	14.75	3	14.75	14.69	-1.7	4,705	-0.04%
2022/03/10	2	14.76	2	14.74	14.75	0	4,744	0.00%
2022/03/09	2.2	14.43	1	14.45	14.44	1.2	4,780	0.03%
2022/03/08	5.8	14.38	1	14.30	14.28	4.8	4,821	0.10%
2022/03/07	6.3	14.55	0.9	14.62	14.57	5.3	4,807	0.11%
2022/03/04	4	14.95	0	0.00	14.92	4	4,762	0.08%
2022/03/03	0.1	15.08	0.7	15.07	15.07	-0.6	4,805	-0.01%
2022/03/02	2	15.01	1.3	15.09	15.07	0.7	4,986	0.01%
2022/03/01	8.2	15.10	1	15.08	15.08	7.2	5,001	0.14%
2022/02/25	3.1	14.79	0	0.00	14.80	3.1	5,015	0.06%
2022/02/24	11.9	14.83	1	14.83	14.80	10.9	5,033	0.22%
2022/02/23	1.1	15.05	0	0.00	15.10	1.1	4,931	0.02%
2022/02/22	5	14.97	0	0.00	15.02	5	4,999	0.10%
2022/02/21	4	15.15	0	0.00	15.21	4	5,011	0.08%
2022/02/18	1	15.16	2	15.16	15.17	-1	5,079	-0.02%
2022/02/17	1.1	15.25	1.3	15.25	15.21	-0.2	5,128	0.00%
2022/02/16	2.1	15.12	0	0.00	15.16	2.1	5,200	0.04%
2022/02/15	3	15.07	0	0.00	14.98	3	5,275	0.06%
2022/02/14	0.1	15.04	0	0.00	15.01	0.1	5,287	0.00%
2022/02/11	1	15.21	3	15.24	15.25	-2	5,283	-0.04%
2022/02/10	5.2	15.24	3	15.24	15.29	2.2	5,421	0.04%
2022/02/09	13	15.17	2	15.18	15.25	11	5,452	0.20%
2022/02/08	2.1	15.14	0.1	15.16	15.12	2	5,508	0.04%
2022/02/07	0	0.00	10	14.94	15.05	-10	5,517	-0.18%
2022/01/26	10.3	14.91	1	14.86	14.89	9.3	5,507	0.17%
2022/01/25	9.1	14.89	0	0.00	14.90	9.1	5,565	0.16%
2022/01/24	2.1	15.03	0	0.00	15.09	2.1	5,513	0.04%
2022/01/21	1.1	15.15	0	0.00	15.07	1.1	5,517	0.02%
2022/01/20	0.2	15.33	5	15.36	15.36	-4.8	5,482	-0.09%
2022/01/17	0.1	15.38	4	15.38	15.40	-3.9	5,585	-0.07%
2022/01/14	1	15.28	0	0.00	15.31	1	5,638	0.02%
2022/01/13	2	15.48	0	0.00	15.48	2	5,651	0.04%
2022/01/12	0.1	15.50	2	15.46	15.48	-1.9	5,653	-0.03%
2022/01/11	0	0.00	10	15.47	15.40	-10	5,683	-0.18%
2022/01/10	22	15.41	20.8	15.41	15.42	1.2	5,691	0.02%
2022/01/07	0.4	15.44	10	15.45	15.40	-9.6	5,745	-0.17%
2022/01/06	1	15.50	3	15.54	15.55	-2	5,721	-0.03%
2022/01/05	1	15.65	12.5	15.67	15.66	-11.4	5,760	-0.20%
2022/01/04	2.3	15.62	1	15.62	15.63	1.3	5,766	0.02%
2022/01/03	22.1	15.63	0	0.00	15.50	22.1	5,744	0.38%
2021/12/30	0.1	15.53	11	15.55	15.52	-11	5,786	-0.19%
2021/12/29	0	15.55	2	15.53	15.55	-2	5,859	-0.03%
2021/12/28	0.2	15.49	3	15.49	15.53	-2.9	5,989	-0.05%
2021/12/27	10.5	15.41	11	15.34	15.43	-0.5	6,156	-0.01%
2021/12/24	0.1	15.35	2	15.33	15.31	-1.9	6,615	-0.03%
2021/12/23	1.2	15.25	17	15.26	15.28	-15.8	6,713	-0.24%
2021/12/22	0	15.16	0	0.00	15.16	0	6,939	0.00%
2021/12/21	0	0.00	20	15.09	15.14	-20	7,066	-0.28%
2021/12/20	11	15.05	2	15.14	15.03	9	7,072	0.13%
2021/12/17	7.1	15.12	23.2	15.12	15.14	-16.1	7,093	-0.23%
2021/12/16	0.2	15.12	1	15.13	15.14	-0.9	7,132	-0.01%
2021/12/15	3	15.00	10	15.00	15.00	-7	7,512	-0.09%
2021/12/14	11.4	15.05	11	15.00	14.99	0.4	7,759	0.00%
2021/12/13	4.1	15.15	0	0.00	15.12	4.1	8,534	0.05%
2021/12/10	0	0.00	6	15.14	15.15	-6	8,619	-0.07%
2021/12/09	1	15.18	0	0.00	15.19	1	8,712	0.01%
2021/12/08	0.1	15.25	49	15.23	15.18	-48.9	8,793	-0.56%
2021/12/07	3.2	15.05	11	15.02	15.12	-7.8	8,818	-0.09%
2021/12/06	10.3	15.09	2.1	15.00	15.09	8.2	8,885	0.09%
2021/12/03	2.1	15.00	0.4	15.06	15.07	1.7	8,959	0.02%
2021/12/02	8.1	15.02	5	15.00	15.00	3.1	9,040	0.03%
2021/12/01	0.2	14.89	10	14.79	14.98	-9.8	9,116	-0.11%
2021/11/30	1.1	14.90	0	0.00	14.84	1.1	9,186	0.01%
2021/11/29	1.6	14.83	0.1	14.87	14.80	1.5	9,273	0.02%
2021/11/26	19.6	14.85	1	14.83	14.81	18.6	9,304	0.20%
2021/11/25	4.1	15.05	0	0.00	15.05	4.1	9,182	0.04%
2021/11/24	3.5	15.06	0	0.00	15.08	3.5	9,293	0.04%
2021/11/23	28.1	15.08	1	15.12	15.06	27.1	9,395	0.29%
2021/11/22	0.2	15.26	0	0.00	15.23	0.2	9,415	0.00%
2021/11/19	5.2	15.21	94	15.19	15.19	-88.9	9,515	-0.93%
2021/11/18	22.4	15.17	3.8	15.20	15.21	18.6	9,582	0.19%
2021/11/17	20.2	15.14	6	15.13	15.11	14.2	9,650	0.15%
2021/11/16	25	15.11	13	15.11	15.10	12	9,730	0.12%
2021/11/15	88.8	15.11	5.5	15.11	15.09	83.3	9,846	0.85%
2021/11/12	2	15.01	1	15.03	15.02	1	9,876	0.01%
2021/11/11	0.2	14.99	3.3	15.00	14.99	-3.2	9,962	-0.03%
2021/11/10	7.2	15.02	9	15.03	15.02	-1.8	10,092	-0.02%
2021/11/09	5.2	15.05	10	15.01	15.06	-4.9	10,212	-0.05%
2021/11/08	6.1	14.93	4	14.94	14.95	2.1	10,197	0.02%
2021/11/05	16.2	14.89	7.7	14.89	14.90	8.5	10,333	0.08%
2021/11/04	6.2	14.83	0	0.00	14.81	6.2	10,466	0.06%
2021/11/03	1.2	14.79	3	14.81	14.80	-1.9	10,657	-0.02%
2021/11/02	1.5	14.89	41	14.87	14.78	-39.5	10,858	-0.36%
2021/11/01	11.4	14.85	4	14.83	14.85	7.4	10,957	0.07%
2021/10/29	9.4	14.69	0	0.00	14.69	9.4	11,084	0.08%
2021/10/28	7.3	14.75	0	0.00	14.74	7.3	11,311	0.06%
2021/10/27	10.5	14.66	0	0.00	14.75	10.5	11,528	0.09%
2021/10/26	6.3	14.70	23	14.61	14.69	-16.7	11,807	-0.14%
2021/10/25	0	14.62	0	0.00	14.57	0	12,030	0.00%
2021/10/22	6.2	14.56	10	14.54	14.55	-3.9	12,322	-0.03%
2021/10/21	5.7	14.68	4	14.63	14.57	1.7	12,613	0.01%
2021/10/20	5.1	14.63	0	0.00	14.61	5.1	12,900	0.04%
2021/10/19	5.4	14.58	0	0.00	14.59	5.4	13,280	0.04%
2021/10/18	0.2	14.53	6	14.50	14.45	-5.8	13,706	-0.04%
2021/10/15	10.3	14.40	2	14.43	14.48	8.3	14,117	0.06%
2021/10/14	6.6	14.25	3	14.30	14.22	3.6	14,503	0.02%
2021/10/13	4.4	14.24	1	14.40	14.19	3.4	15,048	0.02%
2021/10/12	2.9	14.28	0	0.00	14.30	2.9	15,465	0.02%
2021/10/08	6.7	14.52	0	0.00	14.46	6.7	16,007	0.04%
2021/10/07	6.2	14.51	0	0.00	14.52	6.2	16,839	0.04%
2021/10/06	23.2	14.20	0	0.00	14.22	23.2	17,560	0.13%
2021/10/05	24.2	14.15	0	0.00	14.20	24.2	18,367	0.13%
2021/10/04	18.4	14.25	2.3	14.25	14.23	16.1	18,912	0.09%
2021/10/01	38.8	14.43	1	14.36	14.34	37.8	19,231	0.20%
2021/09/30	6.8	14.54	1	14.61	14.65	5.8	17,697	0.03%
2021/09/29	14.4	14.62	0	0.00	14.61	14.4	18,397	0.08%
2021/09/28	6	14.85	0	0.00	14.84	6	18,038	0.03%
2021/09/27	1.1	14.96	0	0.00	14.95	1.1	19,173	0.01%
2021/09/24	3.1	14.94	0	0.00	14.91	3.1	21,772	0.01%
2021/09/23	13.2	14.77	3.3	14.75	14.79	9.9	25,893	0.04%
2021/09/22	19.6	14.67	4	14.68	14.63	15.6	32,094	0.05%
2021/09/17	35.2	14.98	3	14.96	14.98	32.2	34,508	0.09%
2021/09/16	81.2	15.03	13	15.02	15.00	68.2	51,166	0.13%