中信綠能及電動車 (00896)-國票-九鼎券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.09
漲跌
▼0.18
漲幅
-1.04%
成交量
841張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	17.12	0	0.00	17.09	0.1	1,921	0.00%
2024/04/19	1	16.86	0	0.00	16.86	1	2,002	0.05%
2024/04/16	2	16.95	2	17.09	16.96	0	1,986	0.00%
2024/04/15	0	0.00	0.2	17.50	17.44	-0.2	1,958	-0.01%
2024/04/12	0.1	17.77	0	0.00	17.71	0.1	1,948	0.00%
2024/04/10	0	0.00	1	17.80	17.79	-1	1,962	-0.05%
2024/04/09	0	0.00	1	17.85	17.88	-1	2,007	-0.05%
2024/04/08	0	0.00	10	17.64	17.62	-10	2,013	-0.50%
2024/04/03	1	17.46	0	0.00	17.48	1	2,018	0.05%
2024/03/28	0	0.00	2	17.34	17.37	-2	2,070	-0.10%
2024/03/22	0.1	17.30	4	17.32	17.35	-3.9	2,087	-0.19%
2024/03/21	0	0.00	2	17.30	17.29	-2	2,087	-0.10%
2024/03/08	0	0.00	2	17.12	16.92	-2	2,065	-0.10%
2024/03/07	0	0.00	2	17.00	17.02	-2	2,015	-0.10%
2024/03/01	0.1	16.55	0	0.00	16.54	0.1	1,939	0.00%
2024/02/26	0	0.00	2	16.44	16.46	-2	1,894	-0.11%
2024/02/23	0	0.00	2	16.48	16.46	-2	1,888	-0.11%
2024/02/22	0	0.00	1	16.42	16.42	-1	1,881	-0.05%
2024/02/20	0	0.00	1	16.35	16.34	-1	1,891	-0.05%
2024/02/19	0	0.00	1	16.30	16.30	-1	1,887	-0.05%
2024/02/16	0	0.00	2	16.15	16.21	-2	1,896	-0.11%
2024/02/15	2.1	16.13	0	0.00	16.13	2.1	1,919	0.11%
2024/01/31	0.1	15.71	0	0.00	15.69	0.1	1,856	0.00%
2024/01/29	5	15.80	0	0.00	15.82	5	1,878	0.27%
2024/01/25	0	0.00	1	15.76	15.73	-1	1,879	-0.05%
2024/01/19	0	0.00	1	15.33	15.42	-1	1,904	-0.05%
2024/01/18	1	15.14	0	0.00	15.17	1	1,896	0.05%
2024/01/17	2.2	15.23	0	0.00	15.15	2.2	1,893	0.11%
2024/01/16	0	0.00	1	15.43	15.39	-1	1,896	-0.05%
2024/01/11	2	15.52	0	0.00	15.58	2	1,858	0.11%
2024/01/10	2	15.51	0	0.00	15.51	2	1,873	0.11%
2024/01/03	1.1	15.73	0	0.00	15.66	1.1	1,873	0.06%
2023/12/29	0	0.00	2	16.02	15.99	-2	1,829	-0.11%
2023/12/28	0	0.00	1	15.99	15.97	-1	1,815	-0.06%
2023/12/25	0	0.00	3	15.74	15.73	-3	1,782	-0.17%
2023/12/19	1.1	15.61	0	0.00	15.61	1.1	1,705	0.06%
2023/12/18	4	15.73	0	0.00	15.71	4	1,711	0.23%
2023/12/14	0	0.00	1	15.99	15.96	-1	1,664	-0.06%
2023/12/07	0	0.00	1	15.83	15.80	-1	1,643	-0.06%
2023/12/06	0	0.00	1	15.82	15.80	-1	1,664	-0.06%
2023/12/05	0.1	15.76	0	0.00	15.76	0.1	1,673	0.00%
2023/12/01	0	0.00	3	15.73	15.77	-3	1,690	-0.18%
2023/11/30	1	15.74	0	0.00	15.77	1	1,671	0.06%
2023/11/29	0	0.00	1	15.80	15.72	-1	1,672	-0.06%
2023/11/21	0	0.00	1	15.62	15.68	-1	1,641	-0.06%
2023/11/20	2.1	15.48	0	0.00	15.48	2.1	1,641	0.13%
2023/11/15	0	0.00	1	15.44	15.44	-1	1,615	-0.06%
2023/11/06	0.1	15.16	0	0.00	15.13	0.1	1,631	0.00%
2023/10/27	0	0.00	1	14.82	14.79	-1	1,703	-0.06%
2023/10/26	3	14.72	0	0.00	14.72	3	1,715	0.17%
2023/10/20	2.2	14.98	0	0.00	15.05	2.2	1,784	0.12%
2023/10/18	4	15.24	0	0.00	15.16	4	1,859	0.22%
2023/10/16	1	15.43	0	0.00	15.45	1	1,834	0.05%
2023/10/04	1	15.30	0	0.00	15.31	1	2,052	0.05%
2023/09/25	2	15.53	0	0.00	15.54	2	2,106	0.09%
2023/09/21	0	0.00	2	15.38	15.35	-2	2,160	-0.09%
2023/09/20	1	15.54	0	0.00	15.54	1	2,155	0.05%
2023/09/19	2	15.63	0	0.00	15.60	2	2,185	0.09%
2023/09/12	2	15.80	0	0.00	15.93	2	2,235	0.09%
2023/09/11	5	15.88	0	0.00	15.80	5	2,245	0.22%
2023/09/08	0	0.00	0.5	16.00	16.02	-0.5	2,228	-0.02%
2023/09/07	4	16.02	0	0.00	16.04	4	2,244	0.18%
2023/09/06	2	16.11	0	0.00	16.12	2	2,260	0.09%
2023/09/04	2	16.16	2	16.05	16.16	0	2,297	0.00%
2023/08/30	0	0.00	1	16.31	16.21	-1	2,391	-0.04%
2023/08/28	1	16.03	0	0.00	16.06	1	2,484	0.04%
2023/08/25	3	16.18	0	0.00	16.08	3	2,514	0.12%
2023/08/22	0	0.00	1	16.16	16.09	-1	2,698	-0.04%
2023/08/18	1	16.03	0	0.00	15.96	1	2,769	0.04%
2023/08/17	0	0.00	1	16.15	16.15	-1	2,773	-0.04%
2023/08/16	0	0.00	2	16.01	16.06	-2	2,788	-0.07%
2023/08/15	0	0.00	1	16.05	16.04	-1	2,817	-0.04%
2023/08/14	1	15.95	0	0.00	15.87	1	2,878	0.03%
2023/08/11	0	0.00	1	16.29	16.14	-1	2,884	-0.03%
2023/08/10	1	16.15	0	0.00	16.12	1	2,872	0.03%
2023/08/08	0	0.00	3	16.48	16.53	-3	2,856	-0.11%
2023/08/01	1	16.85	0	0.00	16.97	1	2,770	0.04%
2023/07/31	0	0.00	3	17.11	16.96	-3	2,741	-0.11%
2023/07/27	0	0.00	0	17.14	17.10	0	2,678	0.00%
2023/07/26	1	17.05	0	0.00	17.03	1	2,644	0.04%
2023/07/25	2	17.17	1	17.17	17.10	1	2,623	0.04%
2023/07/20	3	16.84	0	0.00	16.83	3	2,509	0.12%
2023/07/19	1	16.96	0	0.00	16.78	1	2,491	0.04%
2023/07/14	1	17.04	11	17.11	17.09	-10	2,379	-0.42%
2023/07/12	0	0.00	1	16.51	16.57	-1	2,271	-0.04%
2023/07/10	0	0.00	1	16.20	16.11	-1	2,273	-0.04%
2023/07/07	1	16.07	0	0.00	16.10	1	2,280	0.04%
2023/07/05	1	16.46	0	0.00	16.44	1	2,279	0.04%
2023/07/04	0	0.00	5	16.47	16.52	-5	2,275	-0.22%
2023/07/03	0	0.00	1	16.36	16.35	-1	2,255	-0.04%
2023/06/27	0	0.00	5	15.95	15.95	-5	2,190	-0.23%
2023/06/21	0	0.00	2	16.30	16.35	-2	2,188	-0.09%
2023/06/20	0	0.00	2	16.25	16.26	-2	2,178	-0.09%
2023/06/19	1	16.19	0	0.00	16.32	1	2,186	0.05%
2023/06/15	0	0.00	1	16.33	16.42	-1	2,124	-0.05%
2023/06/14	0	0.00	1	16.20	16.20	-1	2,090	-0.05%
2023/06/13	0	0.00	3	16.15	16.18	-3	2,094	-0.14%
2023/06/12	1	15.95	1	16.05	15.95	0	2,073	0.00%
2023/06/09	0	0.00	1	15.91	15.89	-1	2,066	-0.05%
2023/06/08	1	15.75	1	15.74	15.70	0	2,056	0.00%
2023/06/07	0	0.00	12	15.80	15.88	-12	2,061	-0.58%
2023/06/06	1	15.66	0	0.00	15.72	1	2,061	0.05%
2023/06/05	0	0.00	1	15.75	15.70	-1	2,048	-0.05%
2023/06/02	0	0.00	19	15.59	15.60	-19	2,030	-0.94%
2023/06/01	0	0.00	7	15.41	15.40	-7	1,981	-0.35%
2023/05/31	0	0.00	1	15.40	15.41	-1	1,983	-0.05%
2023/05/30	3	15.40	2	15.36	15.39	1	1,952	0.05%
2023/05/29	2	15.34	4	15.35	15.38	-2	1,913	-0.10%
2023/05/26	0	0.00	3	15.19	15.19	-3	1,859	-0.16%
2023/05/25	0	0.00	1	14.99	15.01	-1	1,790	-0.06%
2023/05/24	2	14.87	2	14.83	14.90	0	1,738	0.00%
2023/05/23	1	14.92	0	0.00	14.92	1	1,734	0.06%
2023/05/19	0	0.00	8	14.89	14.89	-8	1,723	-0.46%
2023/05/18	0	0.00	7	14.82	14.84	-7	1,694	-0.41%
2023/05/17	0	0.00	1	14.68	14.68	-1	1,643	-0.06%
2023/05/16	0	0.00	1	14.45	14.49	-1	1,644	-0.06%
2023/05/12	2	14.28	0	0.00	14.37	2	1,651	0.12%
2023/05/10	1	14.51	0	0.00	14.52	1	1,663	0.06%
2023/05/08	0	0.00	1	14.65	14.64	-1	1,669	-0.06%
2023/05/03	1	14.49	0	0.00	14.51	1	1,709	0.06%
2023/05/02	0	0.00	1	14.46	14.59	-1	1,722	-0.06%
2023/04/28	0	0.00	2	14.39	14.40	-2	1,766	-0.11%
2023/04/26	2	14.18	0	0.00	14.25	2	1,779	0.11%
2023/04/25	3	14.36	0	0.00	14.25	3	1,782	0.17%
2023/04/24	0	0.00	3	14.52	14.53	-3	1,777	-0.17%
2023/04/18	0	0.00	2	14.75	14.70	-2	1,818	-0.11%
2023/04/17	0	0.00	1	14.77	14.80	-1	1,812	-0.06%
2023/04/13	5	14.72	0	0.00	14.70	5	1,785	0.28%
2023/04/11	0	0.00	1	14.69	14.71	-1	1,746	-0.06%
2023/04/10	0	0.00	3	14.59	14.61	-3	1,736	-0.17%
2023/04/06	0	0.00	1	14.48	14.48	-1	1,734	-0.06%
2023/03/31	1	14.60	0	0.00	14.55	1	1,729	0.06%
2023/03/30	0	0.00	3	14.54	14.54	-3	1,716	-0.17%
2023/03/28	1	14.52	0	0.00	14.43	1	1,721	0.06%
2023/03/23	1	14.54	0	0.00	14.52	1	1,684	0.06%
2023/03/22	0	0.00	1	14.39	14.44	-1	1,666	-0.06%
2023/03/21	0	0.00	1	14.32	14.28	-1	1,641	-0.06%
2023/03/20	1	14.21	0	0.00	14.25	1	1,645	0.06%
2023/03/17	0	0.00	1	14.24	14.25	-1	1,648	-0.06%
2023/03/16	3	14.08	0	0.00	14.09	3	1,659	0.18%
2023/03/15	0	0.00	2	14.40	14.32	-2	1,650	-0.12%
2023/03/14	2	14.22	0	0.00	14.22	2	1,642	0.12%
2023/03/13	2	14.31	0	0.00	14.36	2	1,622	0.12%
2023/03/10	4	14.33	0	0.00	14.29	4	1,615	0.25%
2023/03/09	0	0.00	1	14.55	14.54	-1	1,597	-0.06%
2023/03/08	1	14.53	0	0.00	14.58	1	1,574	0.06%
2023/03/06	0	0.00	1	14.48	14.48	-1	1,553	-0.06%
2023/03/01	1	14.11	0	0.00	14.27	1	1,498	0.07%
2023/02/24	1	14.30	0	0.00	14.27	1	1,485	0.07%
2023/02/23	0	0.00	2	14.30	14.35	-2	1,475	-0.14%
2023/02/22	1	14.17	1	14.16	14.20	0	1,495	0.00%
2023/02/20	0	0.00	1	14.23	14.26	-1	1,524	-0.07%
2023/02/17	1	14.07	0	0.00	14.16	1	1,525	0.07%
2023/02/16	0	0.00	1	14.21	14.21	-1	1,542	-0.06%
2023/02/15	2	14.04	0	0.00	14.04	2	1,545	0.13%
2023/02/13	2	14.07	0	0.00	14.07	2	1,507	0.13%
2023/02/10	3	14.10	0	0.00	14.10	3	1,505	0.20%
2023/02/06	2	13.99	0	0.00	13.97	2	1,489	0.13%
2023/02/03	0	0.00	1	14.07	14.05	-1	1,496	-0.07%
2023/02/01	0	0.00	2	13.89	13.91	-2	1,465	-0.14%
2023/01/30	0	0.00	1	13.80	13.88	-1	1,461	-0.07%
2023/01/16	1	13.41	0	0.00	13.42	1	1,436	0.07%
2023/01/13	1	13.37	0	0.00	13.35	1	1,424	0.07%
2023/01/12	1	13.41	0	0.00	13.34	1	1,415	0.07%
2023/01/10	0	0.00	2	13.42	13.41	-2	1,428	-0.14%
2023/01/06	0	13.15	0	0.00	13.13	0	1,410	0.00%
2023/01/04	0	0.00	1	13.04	13.02	-1	1,462	-0.07%
2022/12/28	1	12.85	0	0.00	12.87	1	1,516	0.07%
2022/12/27	0	0.00	10	12.97	12.96	-10	1,497	-0.67%
2022/12/26	0	0.00	1	12.92	12.91	-1	1,506	-0.07%
2022/12/23	1	12.82	0	0.00	12.89	1	1,517	0.07%
2022/12/22	0	0.00	1	12.99	13.01	-1	1,521	-0.07%
2022/12/21	1	12.85	0	0.00	12.85	1	1,546	0.06%
2022/12/19	1	13.02	0	0.00	13.05	1	1,581	0.06%
2022/12/16	1	13.11	0	0.00	13.12	1	1,597	0.06%
2022/12/14	0	0.00	1	13.38	13.40	-1	1,598	-0.06%
2022/12/13	1	13.22	0	0.00	13.22	1	1,593	0.06%
2022/12/12	1	13.21	0	0.00	13.26	1	1,627	0.06%
2022/12/09	0	0.00	1	13.35	13.36	-1	1,644	-0.06%
2022/12/08	1	13.24	0	0.00	13.23	1	1,647	0.06%
2022/12/06	1	13.58	0	0.00	13.42	1	1,653	0.06%
2022/12/05	0	0.00	1	13.70	13.63	-1	1,647	-0.06%
2022/12/02	1	13.60	0	0.00	13.61	1	1,637	0.06%
2022/11/30	0	0.00	3	13.37	13.44	-3	1,638	-0.18%
2022/11/28	1	13.19	0	0.00	13.21	1	1,632	0.06%
2022/11/25	1	13.41	0	0.00	13.37	1	1,642	0.06%
2022/11/15	0	0.00	1	13.14	13.32	-1	1,617	-0.06%
2022/11/11	1	12.90	2	12.91	12.92	-1	1,584	-0.06%
2022/11/09	0	0.00	1	12.57	12.65	-1	1,585	-0.06%
2022/11/07	0	0.00	1	12.26	12.39	-1	1,605	-0.06%
2022/11/04	10	12.17	0	0.00	12.16	10	1,598	0.63%
2022/11/03	1	12.06	0	0.00	12.13	1	1,599	0.06%
2022/11/01	0	0.00	1	12.13	12.14	-1	1,605	-0.06%
2022/10/31	2	12.03	0	0.00	12.00	2	1,602	0.12%
2022/10/28	0	0.00	20	11.98	11.93	-20	1,615	-1.24%
2022/10/25	11	11.92	0	0.00	11.89	11	1,616	0.68%
2022/10/24	0	0.00	0.5	12.13	12.10	-0.5	1,609	-0.03%
2022/10/19	0	0.00	3	12.24	12.20	-3	1,601	-0.19%
2022/10/18	0	0.00	1	12.18	12.24	-1	1,593	-0.06%
2022/10/17	1	12.04	1	12.06	12.18	0	1,603	0.00%
2022/10/11	11	12.22	0	0.00	12.20	11	1,564	0.70%
2022/10/07	1	12.62	1	12.62	12.60	0	1,543	0.00%
2022/10/05	1	12.66	0	0.00	12.70	1	1,573	0.06%
2022/10/04	0	0.00	2	12.43	12.49	-2	1,577	-0.13%
2022/10/03	0	0.00	0.5	12.27	12.19	-0.5	1,575	-0.03%
2022/09/30	2	12.26	0	0.00	12.28	2	1,587	0.13%
2022/09/21	3	13.19	0	0.00	13.14	3	1,687	0.18%
2022/09/14	0	0.00	1	13.41	13.56	-1	1,713	-0.06%
2022/09/12	1	13.67	0	0.00	13.65	1	1,694	0.06%
2022/08/16	0	0.00	1	13.86	13.91	-1	1,803	-0.06%
2022/08/12	1	13.74	0.2	13.73	13.74	0.8	1,805	0.04%
2022/08/10	1	13.33	0	0.00	13.39	1	1,811	0.06%
2022/08/08	2	13.38	0	0.00	13.38	2	1,815	0.11%
2022/07/18	0	0.00	10	12.87	12.91	-10	1,998	-0.50%
2022/07/12	10	12.27	0	0.00	12.29	10	2,009	0.50%
2022/07/11	0	0.00	1	12.65	12.56	-1	2,015	-0.05%
2022/07/08	0	0.00	20	12.61	12.64	-20	2,034	-0.98%
2022/07/07	1	12.45	0	0.00	12.51	1	2,027	0.05%
2022/07/04	10	12.56	0	0.00	12.48	10	2,059	0.49%
2022/07/01	11	12.65	0	0.00	12.54	11	2,084	0.53%
2022/06/30	10	13.00	0	0.00	12.94	10	2,065	0.48%
2022/06/28	0	0.00	1	13.39	13.33	-1	2,114	-0.05%
2022/06/24	3	13.23	0	0.00	13.22	3	2,150	0.14%
2022/06/22	0	0.00	10	13.50	13.28	-10	2,150	-0.47%
2022/06/17	10	13.46	30	13.48	13.45	-20	2,217	-0.90%
2022/06/16	0	0.00	33	13.87	13.60	-33	2,224	-1.48%
2022/06/15	0	0.00	31	13.70	13.71	-31	2,243	-1.38%
2022/06/14	0	0.00	0.2	13.71	13.71	-0.2	2,281	-0.01%
2022/06/13	2	13.70	0	0.00	13.73	2	2,295	0.09%
2022/06/10	2	14.01	0	0.00	14.05	2	2,315	0.09%
2022/06/09	0	0.00	1	14.07	14.14	-1	2,334	-0.04%
2022/06/08	1	14.14	0	0.00	14.13	1	2,365	0.04%
2022/06/01	0	0.00	1	14.12	14.15	-1	2,581	-0.04%
2022/05/30	1	13.98	0	0.00	14.06	1	2,668	0.04%
2022/05/26	2.1	13.62	0	0.00	13.58	2.1	2,723	0.08%
2022/05/25	1	13.68	0	0.00	13.67	1	2,815	0.04%
2022/05/23	2	13.66	0	0.00	13.65	2	2,984	0.07%
2022/05/20	0	0.00	1	13.70	13.69	-1	3,048	-0.03%
2022/05/19	5	13.49	0	0.00	13.57	5	3,067	0.16%
2022/05/16	0	0.00	1	13.45	13.46	-1	3,148	-0.03%
2022/05/10	0	0.00	1	13.53	13.62	-1	3,299	-0.03%
2022/05/06	0	0.00	1	13.86	13.91	-1	3,328	-0.03%
2022/05/05	1	14.17	0	0.00	14.14	1	3,387	0.03%
2022/05/03	2	13.96	1	13.92	13.97	1	3,586	0.03%
2022/04/29	1.4	14.03	0	0.00	14.00	1.4	3,640	0.04%
2022/04/28	0	0.00	2	13.91	13.90	-2	3,721	-0.05%
2022/04/27	1	13.69	0	0.00	13.69	1	3,747	0.03%
2022/04/26	5.1	13.97	0	0.00	13.97	5.1	3,760	0.14%
2022/04/25	1.1	14.00	0	0.00	13.99	1.1	3,748	0.03%
2022/04/21	0.1	14.49	0	0.00	14.45	0.1	3,769	0.00%
2022/04/19	0	0.00	2	14.40	14.37	-2	3,846	-0.05%
2022/04/18	1	14.23	1	14.24	14.24	0	3,908	0.00%
2022/04/15	0	0.00	1	14.40	14.33	-1	3,904	-0.03%
2022/04/14	0	0.00	1	14.53	14.52	-1	3,972	-0.03%
2022/04/13	1.1	14.36	1	14.48	14.48	0.1	4,038	0.00%
2022/04/12	1	14.23	40	14.27	14.26	-39	4,121	-0.95%
2022/04/11	11	14.47	0	0.00	14.28	11	4,159	0.26%
2022/04/07	4	14.59	0	0.00	14.50	4	4,178	0.10%
2022/04/06	20	14.70	0	0.00	14.76	20	4,178	0.48%
2022/03/28	5	14.69	0	0.00	14.82	5	4,427	0.11%
2022/03/23	0	0.00	1	15.00	15.01	-1	4,542	-0.02%
2022/03/18	1	14.80	0	0.00	14.80	1	4,582	0.02%
2022/03/16	0	0.00	2	14.47	14.48	-2	4,570	-0.04%
2022/03/15	4	14.48	0	0.00	14.46	4	4,591	0.09%
2022/03/11	1	14.72	0	0.00	14.69	1	4,705	0.02%
2022/03/10	7	14.71	10	14.75	14.75	-3	4,744	-0.06%
2022/03/09	0	0.00	20	14.45	14.44	-20	4,780	-0.42%
2022/03/08	10	14.45	3	14.41	14.28	7	4,821	0.15%
2022/03/07	12.1	14.60	4	14.52	14.57	8.1	4,807	0.17%
2022/03/04	2	14.94	0	0.00	14.92	2	4,762	0.04%
2022/03/03	1	15.07	0	0.00	15.07	1	4,805	0.02%
2022/03/02	0	0.00	10	15.03	15.07	-10	4,986	-0.20%
2022/03/01	0	0.00	5	15.10	15.08	-5	5,001	-0.10%
2022/02/25	7	14.84	0	0.00	14.80	7	5,015	0.14%
2022/02/24	10	14.94	0	0.00	14.80	10	5,033	0.20%
2022/02/23	5	15.08	1	15.08	15.10	4	4,931	0.08%
2022/02/22	1	15.06	0	0.00	15.02	1	4,999	0.02%
2022/02/21	2	15.08	20	15.16	15.21	-18	5,011	-0.36%
2022/02/18	2	15.13	5	15.16	15.17	-3	5,079	-0.06%
2022/02/17	0	0.00	20	15.23	15.21	-20	5,128	-0.39%
2022/02/15	31	14.99	0	0.00	14.98	31	5,275	0.59%
2022/02/14	0.1	15.01	0	0.00	15.01	0.1	5,287	0.00%
2022/02/09	0	0.00	10	15.18	15.25	-10	5,452	-0.18%
2022/02/07	5	14.95	0	0.00	15.05	5	5,517	0.09%
2022/01/26	5	14.92	0	0.00	14.89	5	5,507	0.09%
2022/01/25	8	14.89	0	0.00	14.90	8	5,565	0.14%
2022/01/21	17	15.12	0	0.00	15.07	17	5,517	0.31%
2022/01/20	2	15.34	1	15.34	15.36	1	5,482	0.02%
2022/01/17	11	15.39	5	15.35	15.40	6	5,585	0.11%
2022/01/14	4	15.25	0	0.00	15.31	4	5,638	0.07%
2022/01/13	5	15.50	0	0.00	15.48	5	5,651	0.09%
2022/01/10	3	15.33	0	0.00	15.42	3	5,691	0.05%
2022/01/07	14	15.40	0	0.00	15.40	14	5,745	0.24%
2022/01/06	0	0.00	10	15.54	15.55	-10	5,721	-0.17%
2022/01/04	1	15.61	16	15.63	15.63	-15	5,766	-0.26%
2022/01/03	0	0.00	10	15.50	15.50	-10	5,744	-0.17%
2021/12/28	0	0.00	6	15.48	15.53	-6	5,989	-0.10%
2021/12/24	0	0.00	11	15.33	15.31	-11	6,615	-0.17%
2021/12/23	0	0.00	5	15.27	15.28	-5	6,713	-0.07%
2021/12/21	0	0.00	13	15.10	15.14	-13	7,066	-0.18%
2021/12/20	1	15.02	0	0.00	15.03	1	7,072	0.01%
2021/12/17	1	15.14	55	15.11	15.14	-54	7,093	-0.76%
2021/12/16	3	15.12	60	15.13	15.14	-57	7,132	-0.80%
2021/12/15	5	14.97	25	15.00	15.00	-20	7,512	-0.27%
2021/12/14	3	15.00	0	0.00	14.99	3	7,759	0.04%
2021/12/10	4	15.16	0	0.00	15.15	4	8,619	0.05%
2021/12/09	0	0.00	4	15.15	15.19	-4	8,712	-0.05%
2021/12/08	0.4	15.23	0	0.00	15.18	0.4	8,793	0.00%
2021/12/07	0	0.00	4	15.10	15.12	-4	8,818	-0.05%
2021/12/06	0	0.00	30	15.08	15.09	-30	8,885	-0.34%
2021/12/03	0	0.00	2	15.07	15.07	-2	8,959	-0.02%
2021/12/02	2	14.95	0	0.00	15.00	2	9,040	0.02%
2021/12/01	1	14.85	0	0.00	14.98	1	9,116	0.01%
2021/11/30	17	14.93	0	0.00	14.84	17	9,186	0.19%
2021/11/29	16	14.80	0	0.00	14.80	16	9,273	0.17%
2021/11/26	20.1	14.84	0	0.00	14.81	20.1	9,304	0.22%
2021/11/25	2	15.05	0	0.00	15.05	2	9,182	0.02%
2021/11/24	10	15.07	0	0.00	15.08	10	9,293	0.11%
2021/11/23	41	15.08	22	15.07	15.06	19	9,395	0.20%
2021/11/22	1	15.23	13	15.22	15.23	-12	9,415	-0.13%
2021/11/19	12	15.20	10	15.22	15.19	2	9,515	0.02%
2021/11/18	2	15.17	20	15.20	15.21	-18	9,582	-0.19%
2021/11/16	13	15.11	19	15.12	15.10	-6	9,730	-0.06%
2021/11/15	16	15.10	13	15.12	15.09	3	9,846	0.03%
2021/11/12	10	15.01	7	15.09	15.02	3	9,876	0.03%
2021/11/11	6	15.03	0	0.00	14.99	6	9,962	0.06%
2021/11/10	5	15.00	40	15.02	15.02	-35	10,092	-0.35%
2021/11/09	1	15.05	63	15.06	15.06	-62	10,212	-0.61%
2021/11/08	3	14.95	10	14.95	14.95	-7	10,197	-0.07%
2021/11/05	1.1	14.86	0	0.00	14.90	1.1	10,333	0.01%
2021/11/04	1	14.85	0	0.00	14.81	1	10,466	0.01%
2021/11/03	2	14.78	10	14.79	14.80	-8	10,657	-0.08%
2021/11/02	5	14.93	0	0.00	14.78	5	10,858	0.05%
2021/11/01	3	14.84	0	0.00	14.85	3	10,957	0.03%
2021/10/29	60.1	14.67	0	0.00	14.69	60.1	11,084	0.54%
2021/10/28	14	14.73	0	0.00	14.74	14	11,311	0.12%
2021/10/27	3	14.70	22	14.70	14.75	-19	11,528	-0.16%
2021/10/26	68	14.67	5	14.67	14.69	63	11,807	0.53%
2021/10/25	104	14.58	0	0.00	14.57	104	12,030	0.86%	大買/鉅額交易
2021/10/22	1	14.55	13	14.56	14.55	-12	12,322	-0.10%
2021/10/21	3	14.62	0	0.00	14.57	3	12,613	0.02%
2021/10/20	1	14.64	7	14.63	14.61	-6	12,900	-0.05%
2021/10/19	0	0.00	10	14.60	14.59	-10	13,280	-0.08%
2021/10/18	0	0.00	12.5	14.54	14.45	-12.5	13,706	-0.09%
2021/10/15	0	0.00	120.4	14.47	14.48	-120.4	14,117	-0.85%	大賣/鉅額交易
2021/10/14	1.1	14.20	0	0.00	14.22	1.1	14,503	0.01%
2021/10/13	2.2	14.20	0	0.00	14.19	2.2	15,048	0.01%
2021/10/12	20.1	14.26	0	0.00	14.30	20.1	15,465	0.13%
2021/10/08	0.1	14.51	0	14.55	14.46	0.1	16,007	0.00%
2021/10/07	0	0.00	1.8	14.51	14.52	-1.8	16,839	-0.01%
2021/10/06	20.1	14.23	0	0.00	14.22	20.1	17,560	0.11%
2021/10/05	40.2	14.19	0	0.00	14.20	40.2	18,367	0.22%
2021/10/04	39.6	14.37	25	14.47	14.23	14.6	18,912	0.08%
2021/10/01	41.6	14.41	3	14.33	14.34	38.6	19,231	0.20%
2021/09/30	13.2	14.57	0	0.00	14.65	13.2	17,697	0.07%
2021/09/29	16.3	14.62	0	0.00	14.61	16.3	18,397	0.09%
2021/09/28	5.1	14.82	3	14.84	14.84	2.1	18,038	0.01%
2021/09/27	5	14.92	0	0.00	14.95	5	19,173	0.03%
2021/09/24	2	14.91	0	0.00	14.91	2	21,772	0.01%
2021/09/23	1	14.77	3	14.82	14.79	-2	25,893	-0.01%
2021/09/22	27.1	14.62	6	14.66	14.63	21.1	32,094	0.07%
2021/09/17	11.1	14.97	2	14.99	14.98	9.1	34,508	0.03%
2021/09/16	55	15.02	202	15.04	15.00	-147	51,166	-0.29%	大賣/鉅額交易