中信綠能及電動車 (00896)-新光-台中券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.09
漲跌
▲0.19
漲幅
+1.12%
成交量
1,719張
產業
上市
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	16.92	0	0.00	16.90	1	1,953	0.05%
2024/04/23	1	16.79	0	0.00	16.75	1	1,984	0.05%
2024/04/22	7	16.80	11	16.85	16.65	-4	2,004	-0.20%
2024/04/19	1	16.89	0	0.00	16.86	1	2,002	0.05%
2024/04/18	0.2	17.35	0	0.00	17.34	0.2	1,972	0.01%
2024/04/17	0	0.00	2.5	17.25	17.26	-2.5	1,972	-0.13%
2024/04/16	4	17.14	1	17.18	16.96	3	1,986	0.15%
2024/04/15	11.1	17.46	1	17.46	17.44	10.1	1,958	0.51%
2024/04/12	0.1	17.76	16	17.70	17.71	-16	1,948	-0.82%
2024/04/11	0.1	17.60	23	17.70	17.61	-22.9	1,972	-1.16%
2024/04/10	3	17.85	0	0.00	17.79	3	1,962	0.15%
2024/04/09	0	0.00	7	17.81	17.88	-7	2,007	-0.35%
2024/04/08	12.1	17.66	1	17.56	17.62	11.1	2,013	0.55%
2024/04/03	0.3	17.47	1	17.43	17.48	-0.7	2,018	-0.03%
2024/04/02	0	0.00	4	17.54	17.56	-4	2,028	-0.20%
2024/03/28	1	17.33	0	0.00	17.37	1	2,070	0.05%
2024/03/27	0	0.00	3	17.36	17.35	-3	2,072	-0.14%
2024/03/26	1	17.48	3	17.63	17.37	-2	2,101	-0.10%
2024/03/25	0	0.00	1	17.37	17.43	-1	2,092	-0.05%
2024/03/22	0	0.00	1	17.33	17.35	-1	2,087	-0.05%
2024/03/21	0	0.00	2	17.27	17.29	-2	2,087	-0.10%
2024/03/19	1	16.93	0	0.00	16.99	1	2,086	0.05%
2024/03/15	1	17.14	4	17.17	17.13	-3	2,119	-0.14%
2024/03/13	15	17.19	6	17.19	17.18	9	2,089	0.43%
2024/03/12	2	17.08	17.4	17.16	17.20	-15.4	2,066	-0.74%
2024/03/11	5.2	16.95	4	16.93	16.96	1.2	2,063	0.06%
2024/03/08	2	17.00	1	17.12	16.92	1	2,065	0.05%
2024/03/07	1	16.91	12.5	17.02	17.02	-11.5	2,015	-0.57%
2024/03/06	10	16.77	0.7	16.80	16.89	9.3	1,983	0.47%
2024/03/05	9	16.81	2	16.85	16.85	7	1,967	0.36%
2024/03/01	1	16.54	0	0.00	16.54	1	1,939	0.05%
2024/02/27	1	16.34	4.2	16.32	16.36	-3.2	1,903	-0.17%
2024/02/26	0	0.00	5	16.45	16.46	-5	1,894	-0.26%
2024/02/23	2.2	16.51	0	0.00	16.46	2.2	1,888	0.12%
2024/02/22	0	0.00	23	16.33	16.42	-23	1,881	-1.22%
2024/02/21	0.1	16.31	4	16.31	16.27	-3.9	1,862	-0.21%
2024/02/20	2	16.30	5	16.30	16.34	-3	1,891	-0.16%
2024/02/19	0	0.00	25	16.28	16.30	-25	1,887	-1.32%
2024/02/16	0	0.00	7	16.20	16.21	-7	1,896	-0.37%
2024/02/15	10	16.16	59	16.10	16.13	-49	1,919	-2.55%
2024/02/05	0	0.00	0	15.84	15.86	0	1,879	0.00%
2024/02/02	0	0.00	9.8	15.87	15.86	-9.8	1,866	-0.52%
2024/02/01	0	0.00	5	15.71	15.75	-5	1,850	-0.27%
2024/01/30	0	0.00	1	15.78	15.77	-1	1,865	-0.05%
2024/01/29	0	0.00	1	15.80	15.82	-1	1,878	-0.05%
2024/01/26	3	15.65	0.2	15.68	15.66	2.8	1,873	0.15%
2024/01/24	0	0.00	0.3	15.70	15.71	-0.3	1,873	-0.02%
2024/01/23	0	0.00	0.3	15.69	15.70	-0.3	1,897	-0.02%
2024/01/22	0.3	15.58	10.1	15.60	15.61	-9.8	1,887	-0.52%
2024/01/19	2	15.35	16.5	15.37	15.42	-14.5	1,904	-0.76%
2024/01/17	11.2	15.22	1	15.31	15.15	10.2	1,893	0.54%
2024/01/16	9.1	15.41	4	15.41	15.39	5.1	1,896	0.27%
2024/01/15	13.1	15.57	0	0.00	15.56	13.1	1,881	0.69%
2024/01/12	0	0.00	1	15.52	15.52	-1	1,866	-0.05%
2024/01/11	1	15.53	0	0.00	15.58	1	1,858	0.05%
2024/01/10	4.2	15.54	2	15.51	15.51	2.2	1,873	0.11%
2024/01/09	2	15.68	0	0.00	15.63	2	1,892	0.11%
2024/01/08	0	0.00	8	15.68	15.67	-8	1,889	-0.42%
2024/01/04	2	15.62	0	0.00	15.63	2	1,867	0.11%
2024/01/03	0	15.73	2	15.64	15.66	-2	1,873	-0.11%
2024/01/02	0.1	15.96	0	0.00	15.92	0.1	1,832	0.00%
2023/12/29	10	15.96	0	0.00	15.99	10	1,829	0.55%
2023/12/28	5	15.95	0	0.00	15.97	5	1,815	0.28%
2023/12/27	0.8	15.92	2	15.91	15.94	-1.2	1,812	-0.07%
2023/12/26	3	15.76	0	0.00	15.84	3	1,776	0.17%
2023/12/21	4	15.53	0	0.00	15.61	4	1,758	0.23%
2023/12/20	17	15.67	0	0.00	15.75	17	1,718	0.99%
2023/12/19	3.1	15.57	0	0.00	15.61	3.1	1,705	0.18%
2023/12/18	2.7	15.69	0.1	15.70	15.71	2.7	1,711	0.16%
2023/12/15	5	16.06	2	16.07	16.05	3	1,688	0.18%
2023/12/14	1	15.96	28	16.00	15.96	-27	1,664	-1.62%
2023/12/13	3	15.89	11	15.84	15.81	-8	1,663	-0.48%
2023/12/12	0.5	15.86	23	15.83	15.84	-22.5	1,656	-1.36%
2023/12/11	13	15.82	1.9	15.82	15.83	11.1	1,636	0.68%
2023/12/08	3	15.86	2.1	15.88	15.86	0.9	1,633	0.05%
2023/12/07	1	15.78	0	0.00	15.80	1	1,643	0.06%
2023/12/06	20	15.81	0	0.00	15.80	20	1,664	1.20%
2023/12/05	2.2	15.73	0	0.00	15.76	2.2	1,673	0.13%
2023/12/04	2	15.83	7	15.85	15.84	-5	1,677	-0.30%
2023/12/01	0	0.00	7	15.79	15.77	-7	1,690	-0.41%
2023/11/29	0	0.00	1.1	15.80	15.72	-1.1	1,672	-0.06%
2023/11/28	0.1	15.60	22	15.58	15.72	-21.9	1,666	-1.32%
2023/11/27	4	15.61	0.8	15.69	15.56	3.2	1,653	0.20%
2023/11/24	5	15.64	0	0.00	15.64	5	1,645	0.30%
2023/11/22	1	15.57	4	15.60	15.60	-3	1,635	-0.18%
2023/11/21	0	0.00	5	15.65	15.68	-5	1,641	-0.30%
2023/11/17	4	15.50	6	15.52	15.49	-2	1,639	-0.12%
2023/11/16	2	15.40	2.4	15.50	15.45	-0.4	1,618	-0.03%
2023/11/15	0.4	15.44	19	15.44	15.44	-18.6	1,615	-1.15%
2023/11/14	0.1	15.21	4	15.22	15.22	-3.9	1,602	-0.24%
2023/11/13	0	0.00	0.2	15.19	15.17	-0.2	1,567	-0.01%
2023/11/10	0.1	15.06	0	0.00	15.08	0.1	1,575	0.01%
2023/11/09	0.2	15.14	2.2	15.20	15.17	-2	1,578	-0.13%
2023/11/08	0.3	15.16	0.6	15.15	15.15	-0.3	1,601	-0.02%
2023/11/07	1	15.09	0	0.00	15.08	1	1,610	0.06%
2023/11/06	0.2	15.15	2	15.08	15.13	-1.8	1,631	-0.11%
2023/11/03	2	14.96	0	0.00	14.95	2	1,621	0.12%
2023/11/01	4	14.60	0	0.00	14.59	4	1,631	0.25%
2023/10/31	3.3	14.55	0	0.00	14.53	3.3	1,653	0.20%
2023/10/30	0.1	14.79	0	0.00	14.76	0.1	1,687	0.00%
2023/10/27	0.2	14.81	0	0.00	14.79	0.2	1,703	0.01%
2023/10/26	3.3	14.74	0	0.00	14.72	3.3	1,715	0.19%
2023/10/25	0.1	15.04	2	15.01	15.01	-2	1,734	-0.11%
2023/10/23	3.1	14.93	0	0.00	14.92	3.1	1,764	0.18%
2023/10/20	4.1	15.07	3	14.93	15.05	1.1	1,784	0.06%
2023/10/19	0	0.00	6	15.17	15.13	-6	1,808	-0.33%
2023/10/18	0.4	15.29	0	0.00	15.16	0.4	1,859	0.02%
2023/10/17	0.1	15.52	0.3	15.48	15.40	-0.2	1,849	-0.01%
2023/10/16	0.1	15.45	0	0.00	15.45	0.1	1,834	0.00%
2023/10/13	0.1	15.58	0	0.00	15.55	0.1	1,879	0.00%
2023/10/12	10	15.58	0	0.00	15.68	10	1,921	0.52%
2023/10/11	0	0.00	4.5	15.61	15.57	-4.5	1,977	-0.23%
2023/10/06	1	15.52	0	15.52	15.53	1	2,027	0.05%
2023/10/05	0	0.00	4	15.46	15.49	-4	2,052	-0.19%
2023/10/04	1.1	15.24	0.1	15.31	15.31	1	2,052	0.05%
2023/10/02	1	15.62	0	0.00	15.59	1	2,071	0.05%
2023/09/28	0.3	15.40	4	15.47	15.42	-3.7	2,079	-0.18%
2023/09/27	3	15.35	1	15.35	15.37	2	2,063	0.10%
2023/09/26	3	15.40	1	15.47	15.38	2	2,092	0.10%
2023/09/22	0.5	15.43	3	15.40	15.42	-2.5	2,115	-0.12%
2023/09/21	1.4	15.35	0	0.00	15.35	1.4	2,160	0.07%
2023/09/20	6	15.56	0.5	15.62	15.54	5.5	2,155	0.26%
2023/09/19	7.1	15.66	3	15.62	15.60	4.1	2,185	0.19%
2023/09/18	19.2	15.70	2	15.71	15.67	17.2	2,196	0.78%
2023/09/15	4	16.10	5	16.18	16.19	-1	2,194	-0.05%
2023/09/14	0	0.00	7	16.12	16.14	-7	2,194	-0.32%
2023/09/13	9	15.91	0	0.00	15.92	9	2,201	0.41%
2023/09/12	1	15.93	5	15.83	15.93	-4	2,235	-0.18%
2023/09/11	18.1	15.86	22	15.80	15.80	-3.9	2,245	-0.17%
2023/09/08	2.1	16.00	5	16.01	16.02	-3	2,228	-0.13%
2023/09/07	8	16.04	2	16.09	16.04	6	2,244	0.27%
2023/09/06	3	16.13	2	16.15	16.12	1	2,260	0.04%
2023/09/05	2	16.18	2	16.17	16.18	0	2,268	0.00%
2023/09/04	6	16.12	0	0.00	16.16	6	2,297	0.26%
2023/08/31	0.1	16.18	0	0.00	16.20	0.1	2,351	0.00%
2023/08/28	1	16.06	0	0.00	16.06	1	2,484	0.04%
2023/08/25	3.1	16.08	5	16.20	16.08	-1.9	2,514	-0.08%
2023/08/23	5	16.09	12	16.11	16.16	-7	2,611	-0.27%
2023/08/22	1	16.09	2	16.09	16.09	-1	2,698	-0.04%
2023/08/18	0.1	15.95	0	0.00	15.96	0.1	2,769	0.00%
2023/08/17	0	0.00	0	16.16	16.15	0	2,773	0.00%
2023/08/16	0	0.00	2	15.97	16.06	-2	2,788	-0.07%
2023/08/15	0	0.00	8.2	16.05	16.04	-8.2	2,817	-0.29%
2023/08/14	17.2	15.92	4	15.87	15.87	13.2	2,878	0.46%
2023/08/11	2	16.16	0	0.00	16.14	2	2,884	0.07%
2023/08/10	9.3	16.16	0	0.00	16.12	9.3	2,872	0.32%
2023/08/08	22	16.58	0	0.00	16.53	22	2,856	0.77%
2023/08/07	1	16.66	15	16.67	16.66	-14	2,846	-0.49%
2023/08/04	0	0.00	2	16.43	16.42	-2	2,833	-0.07%
2023/08/02	2.2	16.56	0	0.00	16.51	2.2	2,813	0.08%
2023/08/01	0.2	16.89	0	0.00	16.97	0.2	2,770	0.01%
2023/07/31	4	16.98	5	16.96	16.96	-1	2,741	-0.04%
2023/07/28	0	0.00	2	17.11	17.24	-2	2,704	-0.07%
2023/07/27	6	17.09	0	0.00	17.10	6	2,678	0.22%
2023/07/26	0	0.00	1	17.14	17.03	-1	2,644	-0.04%
2023/07/25	0	0.00	3.2	17.19	17.10	-3.2	2,623	-0.12%
2023/07/24	0.1	16.91	0	0.00	16.95	0.1	2,586	0.00%
2023/07/21	3.2	16.82	0	0.00	16.89	3.2	2,556	0.13%
2023/07/19	0.2	16.87	2	16.78	16.78	-1.8	2,491	-0.07%
2023/07/18	2	17.03	0.1	17.24	17.00	1.9	2,464	0.08%
2023/07/17	2.2	17.13	5	17.20	17.12	-2.8	2,422	-0.12%
2023/07/14	2	16.91	14	17.00	17.09	-12	2,379	-0.50%
2023/07/13	1	16.92	10.1	16.97	16.78	-9.1	2,311	-0.39%
2023/07/12	0	0.00	8	16.56	16.57	-8	2,271	-0.35%
2023/07/11	0	0.00	2.1	16.42	16.37	-2.1	2,266	-0.09%
2023/07/10	1	16.13	0	0.00	16.11	1	2,273	0.04%
2023/07/07	0.1	16.15	4	16.07	16.10	-3.9	2,280	-0.17%
2023/07/06	0.2	16.30	10	16.38	16.23	-9.9	2,289	-0.43%
2023/07/05	2.1	16.46	2	16.49	16.44	0.1	2,279	0.00%
2023/07/04	1	16.52	9.6	16.47	16.52	-8.6	2,275	-0.38%
2023/07/03	0	0.00	11	16.37	16.35	-11	2,255	-0.49%
2023/06/30	4	16.07	0	0.00	16.07	4	2,252	0.18%
2023/06/29	1.2	16.00	0	0.00	16.02	1.2	2,256	0.05%
2023/06/28	1	15.95	2	15.95	15.96	-1	2,201	-0.05%
2023/06/27	4.3	16.08	2	16.00	15.95	2.3	2,190	0.10%
2023/06/26	2.3	16.23	2	16.21	16.19	0.3	2,174	0.01%
2023/06/21	6	16.34	5	16.32	16.35	1	2,188	0.05%
2023/06/20	0.2	16.31	1	16.26	16.26	-0.9	2,178	-0.04%
2023/06/19	3	16.20	6.1	16.33	16.32	-3.1	2,186	-0.14%
2023/06/16	0.4	16.31	2	16.30	16.27	-1.6	2,168	-0.07%
2023/06/15	6	16.42	3	16.37	16.42	3	2,124	0.14%
2023/06/14	2	16.18	0	0.00	16.20	2	2,090	0.10%
2023/06/13	2	16.19	0	0.00	16.18	2	2,094	0.10%
2023/06/12	7	16.01	1	15.97	15.95	6	2,073	0.29%
2023/06/09	11	15.86	3.4	15.89	15.89	7.6	2,066	0.37%
2023/06/08	2.3	15.80	0	0.00	15.70	2.3	2,056	0.11%
2023/06/07	1	15.84	9.1	15.78	15.88	-8.1	2,061	-0.39%
2023/06/06	1.1	15.68	2	15.72	15.72	-1	2,061	-0.05%
2023/06/05	0	0.00	2	15.68	15.70	-2	2,048	-0.10%
2023/06/02	1	15.40	9	15.58	15.60	-8	2,030	-0.39%
2023/06/01	0	0.00	15.7	15.38	15.40	-15.7	1,981	-0.79%
2023/05/31	0	0.00	3	15.41	15.41	-3	1,983	-0.15%
2023/05/30	0	0.00	17	15.38	15.39	-17	1,952	-0.87%
2023/05/29	1	15.38	40	15.36	15.38	-39	1,913	-2.04%
2023/05/26	5	15.20	8	15.14	15.19	-3	1,859	-0.16%
2023/05/25	2	15.01	19	15.01	15.01	-17	1,790	-0.95%
2023/05/23	0	0.00	2	14.95	14.92	-2	1,734	-0.12%
2023/05/22	0	0.00	14.5	14.93	14.92	-14.5	1,736	-0.84%
2023/05/19	0	0.00	26.5	14.89	14.89	-26.5	1,723	-1.54%
2023/05/18	0	0.00	19	14.81	14.84	-19	1,694	-1.12%
2023/05/17	0	0.00	1	14.61	14.68	-1	1,643	-0.06%
2023/05/16	0	0.00	23	14.42	14.49	-23	1,644	-1.40%
2023/05/12	5.2	14.29	4	14.39	14.37	1.2	1,651	0.07%
2023/05/11	1.1	14.39	1	14.39	14.39	0.1	1,658	0.01%
2023/05/05	0	0.00	0	14.56	14.55	0	1,673	0.00%
2023/05/04	1	14.44	1.5	14.48	14.56	-0.5	1,698	-0.03%
2023/05/03	6	14.51	2	14.55	14.51	4	1,709	0.23%
2023/05/02	8	14.58	0	0.00	14.59	8	1,722	0.46%
2023/04/28	0	0.00	5	14.41	14.40	-5	1,766	-0.28%
2023/04/27	16	14.32	5	14.30	14.30	11	1,763	0.62%
2023/04/26	0.2	14.22	0	0.00	14.25	0.2	1,779	0.01%
2023/04/25	2.3	14.27	0	0.00	14.25	2.3	1,782	0.13%
2023/04/24	2	14.52	0	0.00	14.53	2	1,777	0.11%
2023/04/21	0.1	14.51	0	0.00	14.48	0.1	1,777	0.01%
2023/04/20	0.1	14.48	0	0.00	14.56	0.1	1,813	0.00%
2023/04/19	0.6	14.65	0	0.00	14.62	0.6	1,819	0.03%
2023/04/18	12.2	14.69	1	14.77	14.70	11.2	1,818	0.62%
2023/04/17	0	0.00	2	14.79	14.80	-2	1,812	-0.11%
2023/04/14	7	14.77	12	14.79	14.80	-5	1,793	-0.28%
2023/04/13	11.2	14.69	0	0.00	14.70	11.2	1,785	0.63%
2023/04/12	0	0.00	23	14.77	14.78	-23	1,758	-1.31%
2023/04/11	0	0.00	4.4	14.71	14.71	-4.4	1,746	-0.25%
2023/04/10	7.1	14.58	0	0.00	14.61	7.1	1,736	0.41%
2023/03/31	2	14.58	1	14.59	14.55	1	1,729	0.06%
2023/03/30	0	0.00	1	14.54	14.54	-1	1,716	-0.06%
2023/03/28	0.1	14.45	0	0.00	14.43	0.1	1,721	0.01%
2023/03/27	0	0.00	30	14.59	14.59	-30	1,718	-1.75%
2023/03/24	0	0.00	4	14.61	14.64	-4	1,716	-0.23%
2023/03/23	0	0.00	2	14.55	14.52	-2	1,684	-0.12%
2023/03/22	0.1	14.39	1.1	14.43	14.44	-1	1,666	-0.06%
2023/03/21	1	14.27	1.7	14.29	14.28	-0.7	1,641	-0.04%
2023/03/20	0	0.00	1	14.25	14.25	-1	1,645	-0.06%
2023/03/17	0	0.00	1	14.25	14.25	-1	1,648	-0.06%
2023/03/16	1.1	14.08	0	0.00	14.09	1.1	1,659	0.07%
2023/03/14	0.1	14.26	0	0.00	14.22	0.1	1,642	0.01%
2023/03/13	0.1	14.22	35	14.22	14.36	-34.9	1,622	-2.15%
2023/03/10	3.8	14.29	11	14.30	14.29	-7.2	1,615	-0.44%
2023/03/09	2	14.57	0	0.00	14.54	2	1,597	0.13%
2023/03/08	1.1	14.49	0	0.00	14.58	1.1	1,574	0.07%
2023/03/07	1	14.64	26	14.60	14.61	-25	1,568	-1.59%
2023/03/06	0	0.00	10	14.49	14.48	-10	1,553	-0.64%
2023/03/03	3	14.32	0	0.00	14.32	3	1,523	0.20%
2023/03/02	0.1	14.18	2	14.28	14.25	-1.9	1,511	-0.13%
2023/03/01	1	14.20	3.4	14.24	14.27	-2.4	1,498	-0.16%
2023/02/24	2	14.40	0	0.00	14.27	2	1,485	0.13%
2023/02/23	0	0.00	0.3	14.36	14.35	-0.3	1,475	-0.02%
2023/02/22	3.4	14.16	0	0.00	14.20	3.4	1,495	0.22%
2023/02/21	3	14.28	7.5	14.33	14.31	-4.5	1,487	-0.31%
2023/02/20	0	0.00	16	14.25	14.26	-16	1,524	-1.05%
2023/02/17	0	0.00	6	14.14	14.16	-6	1,525	-0.39%
2023/02/16	1	14.21	0	0.00	14.21	1	1,542	0.06%
2023/02/15	4.7	14.10	0	0.00	14.04	4.7	1,545	0.30%
2023/02/14	1	14.17	0	0.00	14.15	1	1,534	0.07%
2023/02/13	6.1	14.01	0	0.00	14.07	6.1	1,507	0.40%
2023/02/10	0.1	14.10	0.1	14.30	14.10	0	1,505	0.00%
2023/02/09	0	0.00	3	14.13	14.16	-3	1,502	-0.20%
2023/02/08	0	0.00	1	14.02	14.14	-1	1,502	-0.07%
2023/02/07	0.1	13.97	0	0.00	13.97	0.1	1,490	0.01%
2023/02/06	4.7	13.98	0	0.00	13.97	4.7	1,489	0.32%
2023/02/03	0	0.00	6	14.05	14.05	-6	1,496	-0.40%
2023/02/02	8	14.00	2	14.10	14.06	6	1,489	0.40%
2023/02/01	3	13.90	0	0.00	13.91	3	1,465	0.20%
2023/01/31	1.6	13.83	4.1	13.86	13.82	-2.5	1,463	-0.17%
2023/01/30	2	13.83	1	13.81	13.88	1	1,461	0.07%
2023/01/17	1	13.43	4	13.44	13.42	-3	1,431	-0.21%
2023/01/16	3	13.42	3	13.44	13.42	0	1,436	0.00%
2023/01/13	0	0.00	3.5	13.40	13.35	-3.5	1,424	-0.25%
2023/01/12	1	13.41	1	13.40	13.34	0	1,415	0.00%
2023/01/11	0.6	13.40	0	0.00	13.39	0.6	1,423	0.04%
2023/01/10	0	0.00	0.1	13.39	13.41	-0.1	1,428	-0.01%
2023/01/09	4	13.27	8	13.34	13.38	-4	1,411	-0.28%
2023/01/06	0.2	13.14	0	0.00	13.13	0.2	1,410	0.01%
2022/12/29	0.4	12.78	0	0.00	12.82	0.4	1,508	0.03%
2022/12/28	14.2	12.84	0	0.00	12.87	14.2	1,516	0.94%
2022/12/23	0.1	12.85	0	0.00	12.89	0.1	1,517	0.01%
2022/12/20	8.1	12.89	0.5	12.93	12.80	7.6	1,555	0.49%
2022/12/19	1.4	13.04	0	0.00	13.05	1.4	1,581	0.09%
2022/12/16	6.7	13.10	2	13.11	13.12	4.7	1,597	0.29%
2022/12/12	2	13.22	8	13.33	13.26	-6	1,627	-0.37%
2022/12/09	0.1	13.36	0	0.00	13.36	0.1	1,644	0.01%
2022/12/08	8.1	13.21	0	0.00	13.23	8.1	1,647	0.49%
2022/12/07	0.3	13.40	2	13.46	13.30	-1.7	1,643	-0.10%
2022/12/06	0.1	13.56	0	0.00	13.42	0.1	1,653	0.01%
2022/12/05	2	13.70	0.2	13.68	13.63	1.8	1,647	0.11%
2022/12/02	0	0.00	0.2	13.62	13.61	-0.2	1,637	-0.01%
2022/12/01	1.4	13.63	0.2	13.60	13.59	1.1	1,648	0.07%
2022/11/30	0.3	13.44	0.2	13.45	13.44	0	1,638	0.00%
2022/11/29	0.2	13.28	4	13.23	13.29	-3.8	1,633	-0.23%
2022/11/28	1.1	13.26	4	13.23	13.21	-2.9	1,632	-0.17%
2022/11/25	1	13.38	14.1	13.39	13.37	-13.1	1,642	-0.80%
2022/11/24	0	0.00	1	13.39	13.39	-1	1,639	-0.06%
2022/11/22	2.1	13.16	0	0.00	13.15	2.1	1,671	0.13%
2022/11/21	0	0.00	5	13.20	13.16	-5	1,678	-0.30%
2022/11/18	5.1	13.25	0	0.00	13.20	5.1	1,683	0.30%
2022/11/16	0	0.00	21	13.22	13.30	-21	1,659	-1.27%
2022/11/14	0	0.00	5	13.02	13.08	-5	1,605	-0.31%
2022/11/11	1	12.93	0.2	12.92	12.92	0.8	1,584	0.05%
2022/11/10	2	12.60	0.9	12.65	12.57	1.1	1,583	0.07%
2022/11/09	0	0.00	2	12.51	12.65	-2	1,585	-0.13%
2022/11/07	3	12.30	0.9	12.39	12.39	2.1	1,605	0.13%
2022/11/04	7	12.08	1.3	12.20	12.16	5.7	1,598	0.35%
2022/11/03	1	12.08	1.3	12.19	12.13	-0.3	1,599	-0.02%
2022/11/02	1	12.20	1.4	12.20	12.21	-0.4	1,601	-0.03%
2022/11/01	0.2	12.17	0	0.00	12.14	0.2	1,605	0.01%
2022/10/31	10.2	12.03	0	0.00	12.00	10.2	1,602	0.63%
2022/10/28	4.2	11.91	0	0.00	11.93	4.2	1,615	0.26%
2022/10/27	3.1	12.04	0	0.00	12.06	3.1	1,624	0.19%
2022/10/26	3	11.87	0	0.00	11.89	3	1,627	0.18%
2022/10/25	0.3	11.89	0	0.00	11.89	0.3	1,616	0.02%
2022/10/24	8.1	12.18	0	0.00	12.10	8.1	1,609	0.50%
2022/10/21	2	12.09	0	0.00	12.06	2	1,612	0.12%
2022/10/20	5	11.95	0	0.00	12.13	5	1,607	0.31%
2022/10/19	3	12.22	0	0.00	12.20	3	1,601	0.19%
2022/10/18	0	0.00	1	12.23	12.24	-1	1,593	-0.06%
2022/10/17	0.1	12.06	0.1	12.34	12.18	0	1,603	0.00%
2022/10/14	1	12.22	0	0.00	12.22	1	1,591	0.06%
2022/10/13	3.2	11.99	0	0.00	11.94	3.2	1,600	0.20%
2022/10/12	0.3	12.13	0	0.00	12.16	0.3	1,580	0.02%
2022/10/11	1.4	12.25	0	0.00	12.20	1.4	1,564	0.09%
2022/10/06	0	0.00	0.5	12.71	12.75	-0.5	1,560	-0.03%
2022/10/05	0.5	12.70	2	12.68	12.70	-1.5	1,573	-0.10%
2022/10/03	2.2	12.19	0.5	12.24	12.19	1.7	1,575	0.11%
2022/09/30	0.2	12.25	2	12.25	12.28	-1.8	1,587	-0.12%
2022/09/29	0.5	12.34	0.3	12.35	12.37	0.2	1,614	0.01%
2022/09/28	1.2	12.36	0	0.00	12.31	1.2	1,634	0.07%
2022/09/27	3.3	12.54	0.3	12.56	12.58	3	1,645	0.18%
2022/09/26	15.6	12.63	2	12.57	12.58	13.6	1,666	0.81%
2022/09/23	8	12.93	0	0.00	12.89	8	1,672	0.48%
2022/09/22	2.2	12.91	0	0.00	13.01	2.2	1,687	0.13%
2022/09/21	2.2	13.12	0	0.00	13.14	2.2	1,687	0.13%
2022/09/19	0.9	13.29	0	0.00	13.23	0.9	1,692	0.05%
2022/09/16	6.1	13.49	6	13.48	13.48	0.1	1,689	0.01%
2022/09/15	2.1	13.56	0	0.00	13.64	2.1	1,708	0.12%
2022/09/14	0.1	13.60	0	0.00	13.56	0.1	1,713	0.01%
2022/09/13	1	13.73	0	0.00	13.76	1	1,710	0.06%
2022/09/12	4	13.64	20	13.64	13.65	-16	1,694	-0.94%
2022/09/07	22.2	13.27	0	0.00	13.26	22.2	1,721	1.29%
2022/09/06	0.1	13.45	1	13.42	13.45	-0.9	1,732	-0.05%
2022/09/05	1.2	13.39	0	0.00	13.43	1.2	1,745	0.07%
2022/09/02	2	13.43	1	13.45	13.43	1	1,761	0.06%
2022/09/01	0.4	13.51	0	0.00	13.52	0.4	1,756	0.02%
2022/08/29	1.2	13.52	5	13.50	13.52	-3.8	1,741	-0.22%
2022/08/23	0	0.00	10	13.72	13.71	-10	1,770	-0.56%
2022/08/22	0.2	13.87	15	13.83	13.84	-14.8	1,775	-0.83%
2022/08/18	0	0.00	2	13.88	13.89	-2	1,793	-0.11%
2022/08/12	0.1	13.70	4	13.73	13.74	-4	1,805	-0.22%
2022/08/11	0	0.00	1	13.58	13.60	-1	1,800	-0.06%
2022/08/10	1.2	13.40	0	0.00	13.39	1.2	1,811	0.07%
2022/08/09	1	13.28	0	0.00	13.42	1	1,808	0.06%
2022/08/08	4	13.36	0	0.00	13.38	4	1,815	0.22%
2022/08/05	2	13.44	1	13.42	13.44	1	1,821	0.05%
2022/08/04	1.1	13.10	6	13.16	13.17	-4.9	1,836	-0.27%
2022/08/03	0	0.00	0	13.22	13.19	0	1,833	0.00%
2022/08/02	6.2	13.23	5	13.18	13.22	1.2	1,854	0.06%
2022/08/01	1	13.30	0	0.00	13.35	1	1,858	0.05%
2022/07/28	5	13.21	0	0.00	13.20	5	1,859	0.27%
2022/07/26	3	13.10	0	0.00	13.10	3	1,871	0.16%
2022/07/22	7	13.21	0	0.00	13.17	7	1,910	0.37%
2022/07/19	0	0.00	3.2	12.96	12.95	-3.2	1,989	-0.16%
2022/07/14	0	0.00	1	12.66	12.67	-1	1,989	-0.05%
2022/07/13	0	0.00	1	12.59	12.60	-1	1,979	-0.05%
2022/07/12	1	12.26	0	0.00	12.29	1	2,009	0.05%
2022/07/11	2	12.58	0	0.00	12.56	2	2,015	0.10%
2022/07/08	0	0.00	2	12.70	12.64	-2	2,034	-0.10%
2022/07/07	1	12.52	6	12.31	12.51	-5	2,027	-0.25%
2022/07/06	2	12.25	4	12.32	12.23	-2	2,034	-0.10%
2022/07/05	7	12.49	4	12.48	12.53	3	2,070	0.14%
2022/07/04	2	12.48	0	0.00	12.48	2	2,059	0.10%
2022/07/01	1	12.70	5	12.60	12.54	-4	2,084	-0.19%
2022/06/30	1.1	12.93	0	0.00	12.94	1.1	2,065	0.05%
2022/06/28	0	0.00	1.1	13.30	13.33	-1.1	2,114	-0.05%
2022/06/27	25	13.47	1	13.41	13.44	24	2,146	1.12%
2022/06/23	2.1	13.16	0	0.00	13.15	2.1	2,170	0.10%
2022/06/22	2	13.30	0	0.00	13.28	2	2,150	0.09%
2022/06/20	4	13.33	0	0.00	13.27	4	2,206	0.18%
2022/06/17	6.5	13.46	0	0.00	13.45	6.5	2,217	0.29%
2022/06/16	1	13.60	1.2	13.83	13.60	-0.2	2,224	-0.01%
2022/06/15	1	13.68	0	0.00	13.71	1	2,243	0.04%
2022/06/14	3.1	13.58	0	0.00	13.71	3.1	2,281	0.14%
2022/06/13	2	13.70	0	0.00	13.73	2	2,295	0.09%
2022/06/10	1.5	14.02	0	0.00	14.05	1.5	2,315	0.07%
2022/06/08	0	0.00	6	14.15	14.13	-6	2,365	-0.25%
2022/06/07	3	14.03	0	0.00	14.00	3	2,385	0.13%
2022/06/06	0	0.00	8	14.02	14.09	-8	2,411	-0.33%
2022/06/02	1	14.05	0	0.00	14.05	1	2,485	0.04%
2022/06/01	4	14.18	5	14.19	14.15	-1	2,581	-0.04%
2022/05/30	0.1	14.01	0	0.00	14.06	0.1	2,668	0.00%
2022/05/27	0	0.00	1	13.80	13.81	-1	2,688	-0.04%
2022/05/26	5	13.61	0	0.00	13.58	5	2,723	0.18%
2022/05/24	2	13.65	0	0.00	13.50	2	2,971	0.07%
2022/05/18	0	0.00	1	13.69	13.71	-1	3,090	-0.03%
2022/05/17	0	13.48	1	13.54	13.57	-1	3,132	-0.03%
2022/05/16	2	13.56	0	0.00	13.46	2	3,148	0.06%
2022/05/12	5.1	13.32	0	0.00	13.21	5.1	3,269	0.16%
2022/05/11	0	0.00	8.1	13.52	13.53	-8.1	3,268	-0.25%
2022/05/10	9	13.54	3	13.55	13.62	6	3,299	0.18%
2022/05/09	1.2	13.65	0	0.00	13.65	1.2	3,296	0.04%
2022/05/06	6	13.89	8	13.85	13.91	-2	3,328	-0.06%
2022/05/05	3	14.16	0	0.00	14.14	3	3,387	0.09%
2022/05/04	7	14.04	0	0.00	14.00	7	3,435	0.20%
2022/05/03	1	13.97	0	0.00	13.97	1	3,586	0.03%
2022/04/29	4	14.03	0	0.00	14.00	4	3,640	0.11%
2022/04/28	2	13.86	8	13.76	13.90	-6	3,721	-0.16%
2022/04/27	12.7	13.68	2	13.65	13.69	10.7	3,747	0.29%
2022/04/26	8.1	13.98	1	13.95	13.97	7.1	3,760	0.19%
2022/04/25	11.8	14.02	1	13.96	13.99	10.8	3,748	0.29%
2022/04/22	3.1	14.32	6	14.33	14.36	-3	3,711	-0.08%
2022/04/21	0.1	14.45	7	14.47	14.45	-7	3,769	-0.18%
2022/04/20	8	14.42	0	0.00	14.42	8	3,818	0.21%
2022/04/18	8	14.25	4	14.23	14.24	4	3,908	0.10%
2022/04/15	20.6	14.34	0	0.00	14.33	20.6	3,904	0.53%
2022/04/14	0	0.00	11.5	14.52	14.52	-11.5	3,972	-0.29%
2022/04/13	4	14.47	3	14.44	14.48	1	4,038	0.02%
2022/04/12	9.7	14.25	30	14.20	14.26	-20.3	4,121	-0.49%
2022/04/11	27.3	14.31	19.1	14.28	14.28	8.2	4,159	0.20%
2022/04/08	5.2	14.51	0	0.00	14.54	5.2	4,163	0.12%
2022/04/07	15.3	14.56	9	14.57	14.50	6.3	4,178	0.15%
2022/04/06	5	14.72	1	14.69	14.76	4	4,178	0.10%
2022/04/01	14	14.74	1	14.79	14.80	13	4,237	0.31%
2022/03/31	8	14.88	6	14.93	14.86	2	4,292	0.05%
2022/03/30	0	0.00	11	14.94	14.95	-11	4,318	-0.25%
2022/03/29	0	0.00	0	14.85	14.85	0	4,395	0.00%
2022/03/28	17.2	14.77	1	14.69	14.82	16.2	4,427	0.37%
2022/03/25	1.3	14.94	0	0.00	14.94	1.3	4,457	0.03%
2022/03/24	2	15.00	1	15.00	15.00	1	4,487	0.02%
2022/03/23	0	0.00	24	14.99	15.01	-24	4,542	-0.53%
2022/03/22	0	0.00	3.2	14.90	14.91	-3.2	4,541	-0.07%
2022/03/21	0	0.00	11	14.93	14.88	-11	4,554	-0.24%
2022/03/18	20.2	14.81	3	14.79	14.80	17.2	4,582	0.38%
2022/03/17	4.5	14.82	12	14.78	14.86	-7.5	4,600	-0.16%
2022/03/16	1.2	14.40	3	14.50	14.48	-1.8	4,570	-0.04%
2022/03/15	8	14.45	1	14.53	14.46	7	4,591	0.15%
2022/03/14	3	14.69	5	14.71	14.73	-2	4,656	-0.04%
2022/03/11	6.2	14.70	0	0.00	14.69	6.2	4,705	0.13%
2022/03/10	3.1	14.76	11	14.75	14.75	-8	4,744	-0.17%
2022/03/09	4.3	14.46	1.1	14.44	14.44	3.2	4,780	0.07%
2022/03/08	25.6	14.36	10	14.39	14.28	15.6	4,821	0.32%
2022/03/07	31.3	14.62	16	14.58	14.57	15.3	4,807	0.32%
2022/03/04	32.2	14.90	6.2	14.90	14.92	25.9	4,762	0.54%
2022/03/03	5	15.07	9	15.09	15.07	-4	4,805	-0.08%
2022/03/02	7.3	15.00	3	15.09	15.07	4.3	4,986	0.09%
2022/03/01	16	15.04	42.2	15.05	15.08	-26.2	5,001	-0.52%
2022/02/25	16.6	14.81	0	0.00	14.80	16.6	5,015	0.33%
2022/02/24	35.8	14.87	16	14.81	14.80	19.8	5,033	0.39%
2022/02/23	1.1	15.05	8	15.05	15.10	-6.9	4,931	-0.14%
2022/02/22	56.2	14.99	0	0.00	15.02	56.2	4,999	1.12%
2022/02/21	1	15.17	0.7	15.08	15.21	0.3	5,011	0.01%
2022/02/18	2.1	15.12	1.1	15.17	15.17	1	5,079	0.02%
2022/02/17	3	15.18	0	0.00	15.21	3	5,128	0.06%
2022/02/16	10	15.13	5	15.15	15.16	5	5,200	0.10%
2022/02/15	8.1	15.03	0	0.00	14.98	8.1	5,275	0.15%
2022/02/14	14.5	15.00	10	15.15	15.01	4.5	5,287	0.09%
2022/02/11	1.1	15.24	9.5	15.25	15.25	-8.4	5,283	-0.16%
2022/02/10	7.1	15.24	7.1	15.25	15.29	0	5,421	0.00%
2022/02/09	2	15.25	12	15.22	15.25	-10	5,452	-0.18%
2022/02/08	2.5	15.15	16	15.14	15.12	-13.5	5,508	-0.24%
2022/02/07	2.2	14.93	3	14.97	15.05	-0.8	5,517	-0.01%
2022/01/26	17	14.90	2	14.94	14.89	15	5,507	0.27%
2022/01/25	28.5	14.91	1	14.92	14.90	27.5	5,565	0.49%
2022/01/24	14.2	15.00	2.2	15.03	15.09	11.9	5,513	0.22%
2022/01/21	24	15.16	0	0.00	15.07	24	5,517	0.44%
2022/01/20	0	0.00	1	15.29	15.36	-1	5,482	-0.02%
2022/01/19	1.6	15.31	2	15.30	15.29	-0.5	5,501	-0.01%
2022/01/18	28	15.40	1.1	15.49	15.37	26.9	5,541	0.49%
2022/01/17	0	0.00	1	15.36	15.40	-1	5,585	-0.02%
2022/01/14	23.3	15.32	11	15.29	15.31	12.3	5,638	0.22%
2022/01/13	5	15.48	10	15.50	15.48	-5	5,651	-0.09%
2022/01/11	5	15.43	0	0.00	15.40	5	5,683	0.09%
2022/01/10	4.4	15.34	4	15.28	15.42	0.4	5,691	0.01%
2022/01/07	27.5	15.42	18	15.44	15.40	9.5	5,745	0.17%
2022/01/06	9.4	15.53	6	15.56	15.55	3.4	5,721	0.06%
2022/01/05	0.2	15.66	19	15.65	15.66	-18.8	5,760	-0.33%
2022/01/04	8.1	15.61	6	15.62	15.63	2.1	5,766	0.04%
2022/01/03	7.1	15.53	55	15.55	15.50	-48	5,744	-0.83%
2021/12/30	1	15.54	8	15.53	15.52	-7	5,786	-0.12%
2021/12/29	3.5	15.53	52	15.54	15.55	-48.5	5,859	-0.83%
2021/12/28	3.3	15.50	20	15.50	15.53	-16.7	5,989	-0.28%
2021/12/27	3	15.41	20.4	15.40	15.43	-17.4	6,156	-0.28%
2021/12/24	51	15.34	7.2	15.34	15.31	43.8	6,615	0.66%
2021/12/23	9	15.26	26	15.27	15.28	-17	6,713	-0.25%
2021/12/22	1	15.15	7.3	15.16	15.16	-6.3	6,939	-0.09%
2021/12/21	1.6	15.14	1.5	15.12	15.14	0.1	7,066	0.00%
2021/12/20	18.4	15.06	3	15.07	15.03	15.4	7,072	0.22%
2021/12/17	6	15.12	12	15.15	15.14	-6	7,093	-0.08%
2021/12/16	3	15.12	31	15.14	15.14	-28	7,132	-0.39%
2021/12/15	1.5	14.98	11	15.01	15.00	-9.5	7,512	-0.13%
2021/12/14	35.2	15.00	6	15.00	14.99	29.2	7,759	0.38%
2021/12/13	5.1	15.16	0	0.00	15.12	5.1	8,534	0.06%
2021/12/10	2.2	15.15	6	15.16	15.15	-3.8	8,619	-0.04%
2021/12/09	3.4	15.17	10	15.19	15.19	-6.6	8,712	-0.08%
2021/12/08	2	15.23	27.3	15.25	15.18	-25.3	8,793	-0.29%
2021/12/07	12	15.05	27.1	15.06	15.12	-15.1	8,818	-0.17%
2021/12/06	16.1	14.99	16.3	15.03	15.09	-0.2	8,885	0.00%
2021/12/03	12	15.06	46.7	15.05	15.07	-34.7	8,959	-0.39%
2021/12/02	6	15.01	12	15.02	15.00	-6	9,040	-0.07%
2021/12/01	0	0.00	16.5	14.89	14.98	-16.5	9,116	-0.18%
2021/11/30	20.3	14.93	7	14.91	14.84	13.3	9,186	0.15%
2021/11/29	39.1	14.79	52.4	14.72	14.80	-13.3	9,273	-0.14%
2021/11/26	35.2	14.87	1	14.82	14.81	34.2	9,304	0.37%
2021/11/25	9.3	15.06	6	15.06	15.05	3.3	9,182	0.04%
2021/11/24	12.2	15.06	17	15.06	15.08	-4.9	9,293	-0.05%
2021/11/23	36.7	15.09	34	15.08	15.06	2.7	9,395	0.03%
2021/11/22	2.2	15.22	4	15.25	15.23	-1.8	9,415	-0.02%
2021/11/19	13.2	15.24	15	15.22	15.19	-1.8	9,515	-0.02%
2021/11/18	15.3	15.21	7.4	15.19	15.21	7.8	9,582	0.08%
2021/11/17	4	15.13	11.7	15.13	15.11	-7.7	9,650	-0.08%
2021/11/16	10.1	15.11	3	15.11	15.10	7.1	9,730	0.07%
2021/11/15	6	15.10	2.6	15.10	15.09	3.4	9,846	0.03%
2021/11/12	4	15.03	0	0.00	15.02	4	9,876	0.04%
2021/11/11	7.3	14.98	11	14.98	14.99	-3.7	9,962	-0.04%
2021/11/10	19.3	15.03	32	15.03	15.02	-12.7	10,092	-0.13%
2021/11/09	36	15.04	48.7	15.05	15.06	-12.7	10,212	-0.12%
2021/11/08	3.7	14.94	28	14.95	14.95	-24.3	10,197	-0.24%
2021/11/05	3.1	14.88	27	14.86	14.90	-24	10,333	-0.23%
2021/11/04	4.7	14.84	5	14.87	14.81	-0.3	10,466	0.00%
2021/11/03	5.1	14.80	1	14.88	14.80	4.1	10,657	0.04%
2021/11/02	16.9	14.87	32.1	14.87	14.78	-15.2	10,858	-0.14%
2021/11/01	30.3	14.83	23	14.84	14.85	7.3	10,957	0.07%
2021/10/29	16.3	14.67	8	14.68	14.69	8.3	11,084	0.07%
2021/10/28	12.3	14.73	7	14.75	14.74	5.3	11,311	0.05%
2021/10/27	13.6	14.70	0.5	14.70	14.75	13.1	11,528	0.11%
2021/10/26	10	14.68	68	14.70	14.69	-58	11,807	-0.49%
2021/10/25	6.4	14.53	11	14.53	14.57	-4.6	12,030	-0.04%
2021/10/22	7.8	14.55	29	14.55	14.55	-21.2	12,322	-0.17%
2021/10/21	9	14.65	29	14.63	14.57	-20	12,613	-0.16%
2021/10/20	7.1	14.62	10.8	14.60	14.61	-3.7	12,900	-0.03%
2021/10/19	10.1	14.58	11	14.56	14.59	-0.9	13,280	-0.01%
2021/10/18	25.3	14.49	12	14.54	14.45	13.3	13,706	0.10%
2021/10/15	98	14.38	9	14.45	14.48	89	14,117	0.63%
2021/10/14	17.4	14.21	0	0.00	14.22	17.4	14,503	0.12%
2021/10/13	15.2	14.22	11	14.27	14.19	4.2	15,048	0.03%
2021/10/12	40.8	14.27	0	0.00	14.30	40.8	15,465	0.26%
2021/10/08	16.1	14.51	29	14.48	14.46	-12.9	16,007	-0.08%
2021/10/07	118	14.46	105	14.50	14.52	13	16,839	0.08%	大買/大賣/
2021/10/06	29.8	14.26	17	14.25	14.22	12.8	17,560	0.07%
2021/10/05	61.4	14.13	5	14.09	14.20	56.4	18,367	0.31%
2021/10/04	61.9	14.25	10	14.38	14.23	51.9	18,912	0.27%
2021/10/01	163.3	14.40	7	14.40	14.34	156.3	19,231	0.81%	大買/鉅額交易
2021/09/30	34	14.59	1	14.61	14.65	33	17,697	0.19%
2021/09/29	82.7	14.64	0	0.00	14.61	82.7	18,397	0.45%
2021/09/28	26.7	14.84	0	0.00	14.84	26.7	18,038	0.15%
2021/09/27	39	14.92	7	14.93	14.95	32	19,173	0.17%
2021/09/24	9.2	14.92	14	14.93	14.91	-4.8	21,772	-0.02%
2021/09/23	49.1	14.75	15	14.75	14.79	34.1	25,893	0.13%
2021/09/22	200.3	14.65	25	14.67	14.63	175.3	32,094	0.55%	大買/鉅額交易
2021/09/17	114.7	14.98	0	0.00	14.98	114.7	34,508	0.33%	大買/鉅額交易
2021/09/16	192.8	15.03	13	15.03	15.00	179.8	51,166	0.35%	大買/鉅額交易