中信綠能及電動車 (00896)-新光-高雄券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.27
漲跌
▼0.07
漲幅
-0.40%
成交量
644張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	17.14	17.09	-2	1,947	-0.10%
2024/04/25	3	16.97	0	0.00	16.90	3	1,953	0.15%
2024/04/24	1	17.00	0	0.00	17.13	1	1,959	0.05%
2024/04/19	0.2	16.80	1	16.89	16.86	-0.8	2,002	-0.04%
2024/04/17	0	0.00	3	17.13	17.26	-3	1,972	-0.15%
2024/04/16	1.3	17.05	0	0.00	16.96	1.3	1,986	0.06%
2024/04/15	1	17.44	3	17.48	17.44	-2	1,958	-0.10%
2024/04/12	0	0.00	1	17.76	17.71	-1	1,948	-0.05%
2024/04/09	0	17.71	4.1	17.79	17.88	-4	2,007	-0.20%
2024/04/03	10	17.46	0	0.00	17.48	10	2,018	0.50%
2024/03/29	0	0.00	4	17.37	17.35	-4	2,060	-0.19%
2024/03/26	1	17.26	0	0.00	17.37	1	2,101	0.05%
2024/03/25	1	17.43	0	0.00	17.43	1	2,092	0.05%
2024/03/22	0	0.00	8	17.30	17.35	-8	2,087	-0.38%
2024/03/21	2	17.24	15.3	17.21	17.29	-13.3	2,087	-0.64%
2024/03/20	3	17.01	1	16.95	16.95	2	2,068	0.10%
2024/03/19	1	16.98	0.1	16.95	16.99	0.9	2,086	0.04%
2024/03/18	2	16.84	1	16.88	16.92	1	2,088	0.05%
2024/03/15	4.1	17.14	0	0.00	17.13	4.1	2,119	0.19%
2024/03/14	1	17.15	0	0.00	17.15	1	2,087	0.05%
2024/03/13	10.1	17.26	4	17.18	17.18	6.1	2,089	0.29%
2024/03/08	5.2	17.09	7	17.07	16.92	-1.8	2,065	-0.09%
2024/03/07	1.1	16.97	0.9	16.97	17.02	0.3	2,015	0.01%
2024/03/06	2.1	16.84	0	0.00	16.89	2.1	1,983	0.11%
2024/03/04	1.3	16.74	0	0.00	16.72	1.3	1,943	0.07%
2024/03/01	1.5	16.52	0	0.00	16.54	1.5	1,939	0.08%
2024/02/29	1	16.51	2	16.38	16.51	-1	1,931	-0.05%
2024/02/27	0.2	16.36	0	0.00	16.36	0.2	1,903	0.01%
2024/02/23	1	16.50	2	16.50	16.46	-1	1,888	-0.05%
2024/02/22	0	0.00	1	16.41	16.42	-1	1,881	-0.05%
2024/02/21	0	0.00	0	16.31	16.27	0	1,862	0.00%
2024/02/20	1	16.35	0.1	16.31	16.34	0.9	1,891	0.05%
2024/02/19	0	0.00	4	16.30	16.30	-4	1,887	-0.21%
2024/02/16	0.2	16.17	10	16.20	16.21	-9.8	1,896	-0.52%
2024/02/15	2	16.14	3.6	16.06	16.13	-1.6	1,919	-0.08%
2024/02/05	0.6	15.85	0	15.85	15.86	0.6	1,879	0.03%
2024/02/02	0	0.00	2	15.87	15.86	-2	1,866	-0.11%
2024/02/01	0	0.00	5	15.71	15.75	-5	1,850	-0.27%
2024/01/30	2	15.77	0	0.00	15.77	2	1,865	0.11%
2024/01/29	1	15.80	1.8	15.80	15.82	-0.8	1,878	-0.04%
2024/01/24	2	15.75	0	0.00	15.71	2	1,873	0.11%
2024/01/22	0	0.00	5.8	15.59	15.61	-5.8	1,887	-0.31%
2024/01/19	0	0.00	1	15.38	15.42	-1	1,904	-0.05%
2024/01/17	2	15.18	0	0.00	15.15	2	1,893	0.11%
2024/01/16	5	15.46	0	0.00	15.39	5	1,896	0.26%
2024/01/12	0.2	15.52	0	0.00	15.52	0.2	1,866	0.01%
2024/01/10	1	15.54	1.2	15.55	15.51	-0.2	1,873	-0.01%
2024/01/08	0	0.00	1	15.74	15.67	-1	1,889	-0.05%
2024/01/05	0	0.00	7	15.69	15.63	-7	1,877	-0.37%
2024/01/04	1	15.62	0	0.00	15.63	1	1,867	0.05%
2024/01/03	0.5	15.75	0	0.00	15.66	0.5	1,873	0.03%
2024/01/02	0	0.00	3	15.91	15.92	-3	1,832	-0.16%
2023/12/29	0	0.00	14	16.02	15.99	-14	1,829	-0.77%
2023/12/26	0	0.00	2	15.83	15.84	-2	1,776	-0.11%
2023/12/25	0	0.00	346	15.72	15.73	-346	1,782	-19.41%	大賣/鉅額交易
2023/12/22	4	15.63	1	15.65	15.63	3	1,770	0.17%
2023/12/21	1	15.57	15	15.54	15.61	-14	1,758	-0.80%
2023/12/19	2	15.61	0	0.00	15.61	2	1,705	0.12%
2023/12/18	4	15.72	0	0.00	15.71	4	1,711	0.23%
2023/12/15	130	16.07	0	0.00	16.05	130	1,688	7.70%	大買/鉅額交易
2023/12/14	0	0.00	1	15.95	15.96	-1	1,664	-0.06%
2023/12/13	137	15.87	0	0.00	15.81	137	1,663	8.24%	大買/鉅額交易
2023/12/12	41.5	15.86	30	15.83	15.84	11.5	1,656	0.69%
2023/12/11	6	15.83	3	15.82	15.83	3	1,636	0.18%
2023/12/08	36	15.89	0	15.90	15.86	36	1,633	2.20%
2023/12/07	1	15.80	4	15.80	15.80	-3	1,643	-0.18%
2023/12/06	2	15.79	1	15.82	15.80	1	1,664	0.06%
2023/12/05	1	15.72	0	0.00	15.76	1	1,673	0.06%
2023/12/04	2	15.85	0	0.00	15.84	2	1,677	0.12%
2023/11/30	2	15.77	0	0.00	15.77	2	1,671	0.12%
2023/11/29	0	0.00	1	15.80	15.72	-1	1,672	-0.06%
2023/11/28	2	15.60	2	15.70	15.72	0	1,666	0.00%
2023/11/24	0	0.00	5	15.64	15.64	-5	1,645	-0.30%
2023/11/21	1	15.67	2	15.67	15.68	-1	1,641	-0.06%
2023/11/20	0	0.00	0	15.50	15.48	0	1,641	0.00%
2023/11/17	3.5	15.48	0.5	15.51	15.49	3	1,639	0.18%
2023/11/15	0	0.00	10	15.43	15.44	-10	1,615	-0.62%
2023/11/13	0	0.00	1	15.20	15.17	-1	1,567	-0.06%
2023/11/10	0.5	15.07	0	0.00	15.08	0.5	1,575	0.03%
2023/11/09	2	15.16	0	0.00	15.17	2	1,578	0.13%
2023/11/08	1	15.14	0	0.00	15.15	1	1,601	0.06%
2023/11/07	1	15.07	0	0.00	15.08	1	1,610	0.06%
2023/11/06	2	15.16	2.4	15.16	15.13	-0.4	1,631	-0.02%
2023/11/03	3	14.95	0	0.00	14.95	3	1,621	0.19%
2023/10/31	5.1	14.61	0	0.00	14.53	5.1	1,653	0.31%
2023/10/30	0	14.83	0	0.00	14.76	0	1,687	0.00%
2023/10/27	0	0.00	1	14.80	14.79	-1	1,703	-0.06%
2023/10/26	3.1	14.74	0	0.00	14.72	3.1	1,715	0.18%
2023/10/25	4	15.00	0.3	15.04	15.01	3.7	1,734	0.22%
2023/10/24	2	14.79	0	0.00	14.95	2	1,770	0.11%
2023/10/23	1.6	14.95	1	14.95	14.92	0.6	1,764	0.03%
2023/10/20	3	14.97	1	14.91	15.05	2	1,784	0.11%
2023/10/18	2.1	15.15	0	0.00	15.16	2.1	1,859	0.11%
2023/10/17	2.1	15.45	0	0.00	15.40	2.1	1,849	0.12%
2023/10/16	1	15.43	0	0.00	15.45	1	1,834	0.05%
2023/10/12	0	0.00	0.1	15.69	15.68	-0.1	1,921	-0.01%
2023/10/11	3	15.72	18	15.57	15.57	-15	1,977	-0.76%
2023/10/05	1	15.49	0.1	15.49	15.49	1	2,052	0.05%
2023/10/04	0.1	15.30	0	0.00	15.31	0.1	2,052	0.01%
2023/10/03	1	15.55	0	0.00	15.50	1	2,065	0.05%
2023/09/27	0.1	15.35	0	0.00	15.37	0.1	2,063	0.00%
2023/09/26	3.1	15.43	0	0.00	15.38	3.1	2,092	0.15%
2023/09/25	18	15.52	0	0.00	15.54	18	2,106	0.85%
2023/09/22	1	15.36	0	0.00	15.42	1	2,115	0.05%
2023/09/21	0	0.00	16	15.32	15.35	-16	2,160	-0.74%
2023/09/20	0	15.59	0	0.00	15.54	0	2,155	0.00%
2023/09/19	0	0.00	1	15.67	15.60	-1	2,185	-0.05%
2023/09/18	5.4	15.67	0	0.00	15.67	5.4	2,196	0.25%
2023/09/14	1.3	16.12	0	0.00	16.14	1.3	2,194	0.06%
2023/09/13	13	15.98	0.1	15.98	15.92	12.9	2,201	0.59%
2023/09/12	1	15.93	0	0.00	15.93	1	2,235	0.04%
2023/09/11	3.4	15.80	0	0.00	15.80	3.4	2,245	0.15%
2023/09/08	0.1	15.98	0	0.00	16.02	0.1	2,228	0.00%
2023/09/07	2	16.03	0	0.00	16.04	2	2,244	0.09%
2023/09/05	1	16.18	0.5	16.12	16.18	0.5	2,268	0.02%
2023/09/04	0.5	16.13	13	16.12	16.16	-12.5	2,297	-0.54%
2023/08/30	0	0.00	8	16.23	16.21	-8	2,391	-0.33%
2023/08/29	2	16.04	0.5	16.09	16.16	1.5	2,472	0.06%
2023/08/28	2	16.07	0	0.00	16.06	2	2,484	0.08%
2023/08/25	1	16.14	0	0.00	16.08	1	2,514	0.04%
2023/08/24	1	16.36	10	16.39	16.36	-9	2,557	-0.35%
2023/08/22	0.1	16.14	0	0.00	16.09	0.1	2,698	0.00%
2023/08/21	2	16.00	0	0.00	15.98	2	2,759	0.07%
2023/08/18	1	16.00	0	0.00	15.96	1	2,769	0.04%
2023/08/17	3	16.15	0	0.00	16.15	3	2,773	0.11%
2023/08/16	0	0.00	1	15.95	16.06	-1	2,788	-0.04%
2023/08/14	5.1	15.88	1	15.97	15.87	4.1	2,878	0.14%
2023/08/11	2	16.14	0	0.00	16.14	2	2,884	0.07%
2023/08/10	6.1	16.15	3	16.17	16.12	3.1	2,872	0.11%
2023/08/09	0	0.00	1	16.48	16.46	-1	2,857	-0.03%
2023/08/08	5.8	16.56	4	16.58	16.53	1.8	2,856	0.06%
2023/08/07	7	16.61	0	0.00	16.66	7	2,846	0.25%
2023/08/04	1.1	16.31	5	16.43	16.42	-3.9	2,833	-0.14%
2023/08/02	2.2	16.56	3	16.97	16.51	-0.8	2,813	-0.03%
2023/07/31	11.1	17.15	1	16.95	16.96	10.1	2,741	0.37%
2023/07/27	0	0.00	0.1	17.14	17.10	-0.1	2,678	0.00%
2023/07/26	4	17.06	0	0.00	17.03	4	2,644	0.15%
2023/07/25	2	17.16	5	17.20	17.10	-3	2,623	-0.11%
2023/07/24	0	0.00	3	16.91	16.95	-3	2,586	-0.12%
2023/07/21	0	0.00	6	16.84	16.89	-6	2,556	-0.23%
2023/07/20	0	0.00	3	16.82	16.83	-3	2,509	-0.12%
2023/07/19	1	16.78	12	16.80	16.78	-11	2,491	-0.44%
2023/07/18	0.8	17.03	2	17.00	17.00	-1.2	2,464	-0.05%
2023/07/17	0.8	17.19	10.8	17.18	17.12	-10	2,422	-0.41%
2023/07/14	0	16.93	3.8	16.95	17.09	-3.8	2,379	-0.16%
2023/07/13	0	0.00	6.2	16.90	16.78	-6.2	2,311	-0.27%
2023/07/12	1	16.48	2.1	16.57	16.57	-1.1	2,271	-0.05%
2023/07/11	10	16.41	1.1	16.34	16.37	9	2,266	0.39%
2023/07/10	0.9	16.26	0	0.00	16.11	0.9	2,273	0.04%
2023/07/07	0	0.00	1	16.10	16.10	-1	2,280	-0.04%
2023/07/06	1.3	16.32	0.1	16.40	16.23	1.2	2,289	0.05%
2023/07/05	5.8	16.54	1	16.49	16.44	4.8	2,279	0.21%
2023/07/03	0.1	16.35	2.2	16.34	16.35	-2.1	2,255	-0.09%
2023/06/30	3	16.00	0	0.00	16.07	3	2,252	0.13%
2023/06/29	0	0.00	0.5	16.11	16.02	-0.5	2,256	-0.02%
2023/06/28	0.1	15.95	0	0.00	15.96	0.1	2,201	0.00%
2023/06/27	0.2	15.98	26.4	15.99	15.95	-26.2	2,190	-1.20%
2023/06/26	0.6	16.25	2.9	16.25	16.19	-2.4	2,174	-0.11%
2023/06/21	0	0.00	3.4	16.23	16.35	-3.4	2,188	-0.16%
2023/06/20	0	0.00	24	16.35	16.26	-24	2,178	-1.10%
2023/06/19	1	16.21	2	16.34	16.32	-1	2,186	-0.05%
2023/06/16	0	0.00	6.8	16.31	16.27	-6.8	2,168	-0.31%
2023/06/15	13.1	16.38	0.3	16.38	16.42	12.8	2,124	0.60%
2023/06/14	0.7	16.19	0.5	16.20	16.20	0.2	2,090	0.01%
2023/06/13	0	0.00	2.7	16.17	16.18	-2.7	2,094	-0.13%
2023/06/12	5	16.01	1	16.06	15.95	4	2,073	0.19%
2023/06/09	1.5	15.88	3.1	15.91	15.89	-1.6	2,066	-0.08%
2023/06/08	1.3	15.79	4	15.71	15.70	-2.8	2,056	-0.13%
2023/06/07	5	15.86	4	15.85	15.88	1	2,061	0.05%
2023/06/06	0	0.00	5	15.71	15.72	-5	2,061	-0.24%
2023/06/05	0	0.00	17	15.71	15.70	-17	2,048	-0.83%
2023/06/02	0.5	15.63	6	15.62	15.60	-5.5	2,030	-0.27%
2023/06/01	0.5	15.37	0	0.00	15.40	0.5	1,981	0.03%
2023/05/31	10.5	15.40	2	15.40	15.41	8.5	1,983	0.43%
2023/05/30	0	0.00	4	15.40	15.39	-4	1,952	-0.20%
2023/05/29	4.2	15.36	16	15.29	15.38	-11.8	1,913	-0.62%
2023/05/26	0	0.00	7	15.17	15.19	-7	1,859	-0.38%
2023/05/25	0.1	14.99	0.4	14.98	15.01	-0.3	1,790	-0.01%
2023/05/24	0	0.00	1	14.87	14.90	-1	1,738	-0.06%
2023/05/23	0	0.00	5	14.91	14.92	-5	1,734	-0.29%
2023/05/22	0	0.00	11.1	14.92	14.92	-11.1	1,736	-0.64%
2023/05/19	0	0.00	12	14.90	14.89	-12	1,723	-0.70%
2023/05/18	0	0.00	12.2	14.79	14.84	-12.2	1,694	-0.72%
2023/05/17	0	0.00	4	14.66	14.68	-4	1,643	-0.24%
2023/05/15	0	0.00	3	14.28	14.36	-3	1,644	-0.18%
2023/05/11	2	14.38	0	0.00	14.39	2	1,658	0.12%
2023/05/10	0	0.00	4	14.53	14.52	-4	1,663	-0.24%
2023/05/09	0.3	14.59	0	0.00	14.58	0.3	1,664	0.02%
2023/05/08	0	0.00	5.5	14.64	14.64	-5.5	1,669	-0.33%
2023/05/05	0	0.00	5	14.60	14.55	-5	1,673	-0.30%
2023/05/03	0.3	14.53	0	0.00	14.51	0.3	1,709	0.02%
2023/05/02	0	0.00	1.1	14.50	14.59	-1.1	1,722	-0.06%
2023/04/26	2	14.21	0.1	14.22	14.25	1.9	1,779	0.11%
2023/04/25	20	14.30	0	0.00	14.25	20	1,782	1.12%
2023/04/24	0	0.00	1	14.53	14.53	-1	1,777	-0.06%
2023/04/21	10	14.47	0	0.00	14.48	10	1,777	0.56%
2023/04/19	2.2	14.65	0	0.00	14.62	2.2	1,819	0.12%
2023/04/14	0.2	14.78	1	14.82	14.80	-0.8	1,793	-0.04%
2023/04/13	2.2	14.70	5	14.70	14.70	-2.8	1,785	-0.16%
2023/04/12	20	14.76	0	14.77	14.78	20	1,758	1.14%
2023/04/11	1.1	14.70	2	14.72	14.71	-0.9	1,746	-0.05%
2023/04/10	0.3	14.61	2	14.57	14.61	-1.7	1,736	-0.10%
2023/04/07	5	14.55	0	0.00	14.51	5	1,737	0.29%
2023/04/06	0.3	14.51	1	14.48	14.48	-0.7	1,734	-0.04%
2023/03/31	0.3	14.59	2	14.62	14.55	-1.7	1,729	-0.10%
2023/03/30	1	14.56	0	0.00	14.54	1	1,716	0.06%
2023/03/28	1.4	14.53	0	0.00	14.43	1.4	1,721	0.08%
2023/03/27	2.3	14.63	0	0.00	14.59	2.3	1,718	0.13%
2023/03/24	0	0.00	4.3	14.59	14.64	-4.3	1,716	-0.25%
2023/03/23	3	14.45	20.1	14.50	14.52	-17.1	1,684	-1.01%
2023/03/22	1.6	14.44	0.2	14.44	14.44	1.4	1,666	0.09%
2023/03/21	0	14.28	0	0.00	14.28	0	1,641	0.00%
2023/03/17	1.2	14.20	5.6	14.21	14.25	-4.4	1,648	-0.26%
2023/03/16	5	14.07	50.7	14.11	14.09	-45.7	1,659	-2.75%
2023/03/15	1.7	14.39	0.1	14.40	14.32	1.6	1,650	0.10%
2023/03/14	8.2	14.27	2	14.26	14.22	6.2	1,642	0.37%
2023/03/13	1.3	14.29	10.2	14.27	14.36	-8.9	1,622	-0.55%
2023/03/10	5.1	14.33	0	0.00	14.29	5.1	1,615	0.32%
2023/03/09	1.9	14.59	0	0.00	14.54	1.9	1,597	0.12%
2023/03/08	4	14.55	0	0.00	14.58	4	1,574	0.26%
2023/03/07	7.9	14.52	7	14.63	14.61	0.9	1,568	0.06%
2023/03/06	6.3	14.49	13	14.45	14.48	-6.7	1,553	-0.43%
2023/03/03	0.6	14.33	0	0.00	14.32	0.6	1,523	0.04%
2023/03/02	10.1	14.21	2.3	14.25	14.25	7.8	1,511	0.52%
2023/03/01	11.1	14.22	0	0.00	14.27	11.1	1,498	0.74%
2023/02/24	10.4	14.37	1	14.36	14.27	9.4	1,485	0.63%
2023/02/23	5.3	14.35	0.3	14.35	14.35	5	1,475	0.34%
2023/02/22	2.9	14.18	0	0.00	14.20	2.9	1,495	0.19%
2023/02/21	1.8	14.30	20	14.29	14.31	-18.2	1,487	-1.22%
2023/02/20	0.8	14.26	1.5	14.26	14.26	-0.7	1,524	-0.05%
2023/02/17	1	14.14	0	0.00	14.16	1	1,525	0.06%
2023/02/16	10.4	14.20	0	0.00	14.21	10.4	1,542	0.68%
2023/02/15	0.1	14.16	2	14.03	14.04	-1.9	1,545	-0.12%
2023/02/14	0.7	14.17	0	0.00	14.15	0.7	1,534	0.05%
2023/02/13	10.4	14.05	0	0.00	14.07	10.4	1,507	0.69%
2023/02/10	8.1	14.09	4.1	14.12	14.10	4	1,505	0.26%
2023/02/09	0	14.16	2	14.13	14.16	-2	1,502	-0.13%
2023/02/08	1	14.08	4.2	14.14	14.14	-3.2	1,502	-0.22%
2023/02/07	1.1	13.98	1.3	14.00	13.97	-0.2	1,490	-0.01%
2023/02/06	1.2	13.99	1.1	14.00	13.97	0.1	1,489	0.01%
2023/02/03	3.4	14.03	4.6	14.03	14.05	-1.2	1,496	-0.08%
2023/02/02	3.2	14.02	11.1	14.05	14.06	-7.9	1,489	-0.53%
2023/02/01	6.2	13.88	0	0.00	13.91	6.2	1,465	0.42%
2023/01/31	0.1	13.89	4.8	13.89	13.82	-4.7	1,463	-0.32%
2023/01/30	1	13.77	4.6	13.80	13.88	-3.7	1,461	-0.25%
2023/01/16	0.2	13.46	0	13.48	13.42	0.2	1,436	0.01%
2023/01/13	15	13.37	49	13.36	13.35	-34	1,424	-2.39%
2023/01/12	0.1	13.38	0.1	13.41	13.34	0	1,415	0.00%
2023/01/11	0.1	13.43	0.1	13.41	13.39	0.1	1,423	0.00%
2023/01/10	0.2	13.44	0.1	13.40	13.41	0.1	1,428	0.01%
2023/01/09	0.3	13.31	0.3	13.29	13.38	0.1	1,411	0.01%
2023/01/06	0.1	13.10	0	0.00	13.13	0.1	1,410	0.01%
2023/01/05	0.1	13.07	0	0.00	13.03	0.1	1,439	0.01%
2023/01/04	0.3	13.00	0	0.00	13.02	0.3	1,462	0.02%
2022/12/30	0.8	12.93	1	12.92	12.87	-0.2	1,498	-0.01%
2022/12/29	0.1	12.73	0	0.00	12.82	0.1	1,508	0.01%
2022/12/28	2.1	12.90	0	0.00	12.87	2.1	1,516	0.14%
2022/12/27	0.1	12.95	0	0.00	12.96	0.1	1,497	0.01%
2022/12/26	0.4	12.90	0	0.00	12.91	0.4	1,506	0.03%
2022/12/23	3	12.89	0	0.00	12.89	3	1,517	0.20%
2022/12/22	5	13.00	0	0.00	13.01	5	1,521	0.33%
2022/12/21	0.1	12.90	0	0.00	12.85	0.1	1,546	0.00%
2022/12/20	0.2	12.96	0	0.00	12.80	0.2	1,555	0.01%
2022/12/19	0.1	13.06	0	0.00	13.05	0.1	1,581	0.00%
2022/12/16	0	0.00	5	13.09	13.12	-5	1,597	-0.31%
2022/12/15	9	13.42	0	0.00	13.47	9	1,593	0.56%
2022/12/14	0	0.00	2	13.38	13.40	-2	1,598	-0.13%
2022/12/13	5.1	13.30	1.1	13.23	13.22	4	1,593	0.25%
2022/12/12	8.2	13.27	3	13.21	13.26	5.2	1,627	0.32%
2022/12/08	0.1	13.23	0	0.00	13.23	0.1	1,647	0.01%
2022/12/07	0.8	13.43	0	0.00	13.30	0.8	1,643	0.05%
2022/12/06	3.8	13.51	0.6	13.57	13.42	3.2	1,653	0.20%
2022/12/05	14.5	13.68	0	0.00	13.63	14.5	1,647	0.88%
2022/12/02	1.3	13.61	0	0.00	13.61	1.3	1,637	0.08%
2022/12/01	0.1	13.66	0	0.00	13.59	0.1	1,648	0.01%
2022/11/30	0.2	13.38	0	0.00	13.44	0.2	1,638	0.01%
2022/11/29	0	0.00	3	13.23	13.29	-3	1,633	-0.18%
2022/11/28	0.6	13.22	0	0.00	13.21	0.6	1,632	0.03%
2022/11/25	0.3	13.44	0	0.00	13.37	0.3	1,642	0.02%
2022/11/24	0.2	13.34	11	13.39	13.39	-10.8	1,639	-0.66%
2022/11/21	0.1	13.19	0	0.00	13.16	0.1	1,678	0.00%
2022/11/18	0.8	13.38	0.5	13.20	13.20	0.3	1,683	0.02%
2022/11/16	0.1	13.28	0	0.00	13.30	0.1	1,659	0.01%
2022/11/15	0.1	13.28	0	0.00	13.32	0.1	1,617	0.01%
2022/11/14	1	13.02	0	0.00	13.08	1	1,605	0.06%
2022/11/11	0	0.00	0	12.88	12.92	0	1,584	0.00%
2022/11/10	20	12.58	1	12.55	12.57	19	1,583	1.20%
2022/11/09	1	12.65	0	0.00	12.65	1	1,585	0.06%
2022/11/03	1	12.08	1	12.12	12.13	0	1,599	0.00%
2022/11/02	0.1	12.20	0	0.00	12.21	0.1	1,601	0.00%
2022/10/31	0.1	12.10	0	0.00	12.00	0.1	1,602	0.00%
2022/10/25	1	11.84	0	0.00	11.89	1	1,616	0.06%
2022/10/24	1	12.18	0	0.00	12.10	1	1,609	0.06%
2022/10/20	0.1	12.00	0	0.00	12.13	0.1	1,607	0.00%
2022/10/14	0	0.00	11	12.24	12.22	-11	1,591	-0.69%
2022/10/13	1	12.14	0	0.00	11.94	1	1,600	0.06%
2022/10/12	2	12.09	0	0.00	12.16	2	1,580	0.13%
2022/10/04	0.1	12.44	1	12.42	12.49	-1	1,577	-0.06%
2022/10/03	1.1	12.21	0	0.00	12.19	1.1	1,575	0.07%
2022/09/30	0.1	12.35	0	0.00	12.28	0.1	1,587	0.00%
2022/09/29	0.1	12.50	0	0.00	12.37	0.1	1,614	0.00%
2022/09/28	0.1	12.36	0	12.37	12.31	0	1,634	0.00%
2022/09/27	0.3	12.57	0.1	12.60	12.58	0.2	1,645	0.01%
2022/09/23	0.1	12.91	0	0.00	12.89	0.1	1,672	0.00%
2022/09/22	1.4	12.95	0	0.00	13.01	1.4	1,687	0.08%
2022/09/21	4	13.13	0	0.00	13.14	4	1,687	0.24%
2022/09/20	0.8	13.24	5	13.27	13.26	-4.2	1,680	-0.25%
2022/09/19	0.7	13.23	0	0.00	13.23	0.7	1,692	0.04%
2022/09/15	2	13.63	0	0.00	13.64	2	1,708	0.12%
2022/09/14	5	13.57	0	0.00	13.56	5	1,713	0.29%
2022/09/13	6	13.75	0	0.00	13.76	6	1,710	0.35%
2022/09/12	5.2	13.63	0	0.00	13.65	5.2	1,694	0.31%
2022/09/08	0.7	13.44	3	13.35	13.46	-2.3	1,714	-0.13%
2022/09/07	1.2	13.29	1	13.29	13.26	0.2	1,721	0.01%
2022/09/06	7.4	13.49	0	0.00	13.45	7.4	1,732	0.42%
2022/09/01	1	13.52	0	0.00	13.52	1	1,756	0.06%
2022/08/25	0.9	13.82	9	13.80	13.80	-8.1	1,745	-0.47%
2022/08/24	5.1	13.70	0	0.00	13.70	5.1	1,754	0.29%
2022/08/23	5.3	13.71	0	0.00	13.71	5.3	1,770	0.30%
2022/08/22	0.2	13.89	0	0.00	13.84	0.2	1,775	0.01%
2022/08/19	0.2	13.90	10	13.90	13.95	-9.8	1,785	-0.55%
2022/08/18	0	13.90	0	0.00	13.89	0	1,793	0.00%
2022/08/17	0.7	13.90	0	13.90	13.93	0.7	1,803	0.04%
2022/08/16	0.4	13.91	0	0.00	13.91	0.4	1,803	0.02%
2022/08/15	2.2	13.85	7	13.82	13.86	-4.8	1,818	-0.26%
2022/08/12	0.6	13.71	0	0.00	13.74	0.6	1,805	0.03%
2022/08/11	0.4	13.58	0	0.00	13.60	0.4	1,800	0.02%
2022/08/10	0	13.38	0	0.00	13.39	0	1,811	0.00%
2022/08/09	1	13.34	26	13.33	13.42	-25	1,808	-1.38%
2022/08/08	0.4	13.40	0	0.00	13.38	0.4	1,815	0.02%
2022/08/05	0.4	13.42	0	0.00	13.44	0.4	1,821	0.02%
2022/08/04	9	13.13	0	0.00	13.17	9	1,836	0.49%
2022/08/02	1.1	13.17	0	0.00	13.22	1.1	1,854	0.06%
2022/08/01	0.6	13.35	0	0.00	13.35	0.6	1,858	0.03%
2022/07/29	0.7	13.31	0	0.00	13.32	0.7	1,863	0.04%
2022/07/28	0.4	13.21	0	0.00	13.20	0.4	1,859	0.02%
2022/07/25	0.4	13.17	0	0.00	13.18	0.4	1,899	0.02%
2022/07/18	2	12.87	0	0.00	12.91	2	1,998	0.10%
2022/07/14	0.1	12.70	0	0.00	12.67	0.1	1,989	0.01%
2022/07/13	0	0.00	7	12.61	12.60	-7	1,979	-0.35%
2022/07/07	0	0.00	6	12.45	12.51	-6	2,027	-0.30%
2022/07/06	2	12.30	0	0.00	12.23	2	2,034	0.10%
2022/07/05	1	12.50	0	0.00	12.53	1	2,070	0.05%
2022/07/01	2	12.65	0	0.00	12.54	2	2,084	0.10%
2022/06/30	4	13.03	0	0.00	12.94	4	2,065	0.19%
2022/06/29	0	0.00	1	13.22	13.23	-1	2,057	-0.05%
2022/06/28	0	0.00	1	13.41	13.33	-1	2,114	-0.05%
2022/06/24	1	13.30	1	13.18	13.22	0	2,150	0.00%
2022/06/23	0.1	13.17	1.5	13.26	13.15	-1.4	2,170	-0.06%
2022/06/22	0.1	13.40	0	0.00	13.28	0.1	2,150	0.01%
2022/06/21	0	0.00	1	13.39	13.58	-1	2,147	-0.05%
2022/06/17	0.1	13.50	0	0.00	13.45	0.1	2,217	0.00%
2022/06/15	0.1	13.73	0	0.00	13.71	0.1	2,243	0.00%
2022/06/14	4	13.61	0	0.00	13.71	4	2,281	0.18%
2022/06/13	2.2	13.71	1	13.66	13.73	1.2	2,295	0.05%
2022/06/10	0.1	14.03	0	0.00	14.05	0.1	2,315	0.00%
2022/06/09	1	14.13	0	0.00	14.14	1	2,334	0.04%
2022/06/08	0	0.00	2	14.16	14.13	-2	2,365	-0.08%
2022/06/07	0.1	14.03	0	0.00	14.00	0.1	2,385	0.00%
2022/06/02	0.4	14.10	0	0.00	14.05	0.4	2,485	0.02%
2022/06/01	0.4	14.20	0	0.00	14.15	0.4	2,581	0.02%
2022/05/31	0.4	14.12	0	0.00	14.16	0.4	2,634	0.01%
2022/05/30	1	13.99	0	0.00	14.06	1	2,668	0.04%
2022/05/26	0.3	13.66	0	0.00	13.58	0.3	2,723	0.01%
2022/05/24	0.3	13.66	0	0.00	13.50	0.3	2,971	0.01%
2022/05/19	0.1	13.51	0	0.00	13.57	0.1	3,067	0.00%
2022/05/18	10.1	13.67	1	13.70	13.71	9.1	3,090	0.29%
2022/05/17	0	0.00	2	13.55	13.57	-2	3,132	-0.06%
2022/05/16	0.1	13.42	0	0.00	13.46	0.1	3,148	0.00%
2022/05/13	0.1	13.36	2	13.40	13.40	-1.9	3,198	-0.06%
2022/05/12	6.1	13.39	16	13.37	13.21	-9.9	3,269	-0.30%
2022/05/10	0	0.00	2	13.59	13.62	-2	3,299	-0.06%
2022/05/09	0	0.00	0	13.67	13.65	0	3,296	0.00%
2022/05/06	1	13.85	0	0.00	13.91	1	3,328	0.03%
2022/05/05	1	14.18	0	0.00	14.14	1	3,387	0.03%
2022/05/03	0.1	13.96	0	0.00	13.97	0.1	3,586	0.00%
2022/04/29	0.1	14.05	0	0.00	14.00	0.1	3,640	0.00%
2022/04/27	1.1	13.73	0	0.00	13.69	1.1	3,747	0.03%
2022/04/26	3	13.96	0	0.00	13.97	3	3,760	0.08%
2022/04/25	4	13.97	3.7	14.00	13.99	0.3	3,748	0.01%
2022/04/22	3.1	14.34	0	0.00	14.36	3.1	3,711	0.08%
2022/04/20	1	14.42	1	14.41	14.42	0	3,818	0.00%
2022/04/19	0	0.00	4	14.39	14.37	-4	3,846	-0.10%
2022/04/18	1	14.21	2	14.21	14.24	-1	3,908	-0.03%
2022/04/15	4.1	14.37	0	0.00	14.33	4.1	3,904	0.10%
2022/04/14	0.1	14.55	1	14.50	14.52	-0.9	3,972	-0.02%
2022/04/13	0.1	14.36	1	14.46	14.48	-0.9	4,038	-0.02%
2022/04/12	0	0.00	7	14.23	14.26	-7	4,121	-0.17%
2022/04/11	1.1	14.29	3	14.32	14.28	-1.9	4,159	-0.05%
2022/04/08	0.5	14.53	6	14.50	14.54	-5.5	4,163	-0.13%
2022/04/07	3.1	14.58	0	0.00	14.50	3.1	4,178	0.07%
2022/04/06	0	0.00	6	14.77	14.76	-6	4,178	-0.14%
2022/04/01	0.5	14.79	7	14.77	14.80	-6.5	4,237	-0.15%
2022/03/30	0	0.00	4.1	14.94	14.95	-4.1	4,318	-0.09%
2022/03/29	0.2	14.85	8	14.85	14.85	-7.8	4,395	-0.18%
2022/03/24	2	14.95	0	0.00	15.00	2	4,487	0.04%
2022/03/23	2	14.98	0	0.00	15.01	2	4,542	0.04%
2022/03/21	0	0.00	3.5	14.91	14.88	-3.5	4,554	-0.08%
2022/03/18	0.3	14.78	0	14.84	14.80	0.3	4,582	0.01%
2022/03/17	0	0.00	30	14.87	14.86	-30	4,600	-0.65%
2022/03/16	0.1	14.47	2	14.42	14.48	-1.9	4,570	-0.04%
2022/03/15	4.4	14.50	0.2	14.54	14.46	4.2	4,591	0.09%
2022/03/14	2.2	14.69	26	14.70	14.73	-23.8	4,656	-0.51%
2022/03/11	1.1	14.68	1	14.76	14.69	0.1	4,705	0.00%
2022/03/10	0	0.00	0.5	14.79	14.75	-0.5	4,744	-0.01%
2022/03/09	6.6	14.43	0.2	14.48	14.44	6.4	4,780	0.13%
2022/03/08	13.3	14.39	22	14.32	14.28	-8.7	4,821	-0.18%
2022/03/07	16.8	14.56	2	14.53	14.57	14.8	4,807	0.31%
2022/03/04	6.7	14.92	0	0.00	14.92	6.7	4,762	0.14%
2022/03/03	10	15.08	1	15.10	15.07	9	4,805	0.19%
2022/03/02	1.3	15.02	0	0.00	15.07	1.3	4,986	0.03%
2022/03/01	0.3	15.11	10.4	15.00	15.08	-10.1	5,001	-0.20%
2022/02/25	11.5	14.79	0	0.00	14.80	11.5	5,015	0.23%
2022/02/24	11.7	14.89	1.2	14.85	14.80	10.5	5,033	0.21%
2022/02/23	0.3	15.09	0	0.00	15.10	0.3	4,931	0.01%
2022/02/22	9.2	14.97	4.7	14.99	15.02	4.5	4,999	0.09%
2022/02/21	4.3	15.09	2.1	15.13	15.21	2.2	5,011	0.04%
2022/02/18	2.3	15.14	1	15.16	15.17	1.3	5,079	0.03%
2022/02/17	0.5	15.24	6	15.25	15.21	-5.5	5,128	-0.11%
2022/02/16	5	15.15	4	15.16	15.16	1	5,200	0.02%
2022/02/15	6.5	15.02	0	0.00	14.98	6.5	5,275	0.12%
2022/02/14	9.5	14.99	0	0.00	15.01	9.5	5,287	0.18%
2022/02/11	4	15.25	15	15.23	15.25	-11	5,283	-0.21%
2022/02/10	0.5	15.27	2	15.26	15.29	-1.5	5,421	-0.03%
2022/02/09	18.3	15.20	1	15.21	15.25	17.3	5,452	0.32%
2022/02/08	2	15.12	10	15.15	15.12	-8	5,508	-0.15%
2022/02/07	5.3	15.01	10	15.04	15.05	-4.7	5,517	-0.08%
2022/01/26	2.2	14.91	4	14.90	14.89	-1.8	5,507	-0.03%
2022/01/25	15.3	14.91	10	14.91	14.90	5.3	5,565	0.10%
2022/01/24	4	14.99	3	15.04	15.09	1	5,513	0.02%
2022/01/21	16.5	15.12	3	15.13	15.07	13.5	5,517	0.24%
2022/01/20	2	15.31	2	15.36	15.36	0	5,482	0.00%
2022/01/19	1.4	15.30	8	15.29	15.29	-6.6	5,501	-0.12%
2022/01/18	5.3	15.41	4.3	15.40	15.37	1	5,541	0.02%
2022/01/17	1	15.38	0	0.00	15.40	1	5,585	0.02%
2022/01/14	14.4	15.27	1	15.28	15.31	13.4	5,638	0.24%
2022/01/13	12	15.50	0	0.00	15.48	12	5,651	0.21%
2022/01/12	1.1	15.50	41	15.46	15.48	-39.9	5,653	-0.71%
2022/01/11	9.3	15.39	2	15.41	15.40	7.3	5,683	0.13%
2022/01/10	3.1	15.34	7	15.40	15.42	-3.9	5,691	-0.07%
2022/01/07	8.5	15.39	11	15.40	15.40	-2.5	5,745	-0.04%
2022/01/06	13.3	15.52	27	15.52	15.55	-13.7	5,721	-0.24%
2022/01/05	0.2	15.66	1	15.70	15.66	-0.8	5,760	-0.01%
2022/01/04	0.4	15.60	0.3	15.61	15.63	0.1	5,766	0.00%
2022/01/03	4.1	15.49	3.1	15.60	15.50	1	5,744	0.02%
2021/12/30	5.1	15.53	14	15.54	15.52	-9	5,786	-0.15%
2021/12/29	3	15.54	0	0.00	15.55	3	5,859	0.05%
2021/12/28	1.1	15.50	3.5	15.50	15.53	-2.4	5,989	-0.04%
2021/12/27	0.1	15.43	22.1	15.41	15.43	-22	6,156	-0.36%
2021/12/24	0	0.00	13	15.34	15.31	-13	6,615	-0.20%
2021/12/23	11.5	15.27	15.9	15.26	15.28	-4.4	6,713	-0.07%
2021/12/22	2.6	15.16	3	15.16	15.16	-0.4	6,939	-0.01%
2021/12/21	2.9	15.14	2	15.04	15.14	0.9	7,066	0.01%
2021/12/20	1.2	15.07	2	15.14	15.03	-0.8	7,072	-0.01%
2021/12/17	9.2	15.12	0	0.00	15.14	9.2	7,093	0.13%
2021/12/16	5	15.13	33	15.13	15.14	-28	7,132	-0.39%
2021/12/15	7.6	14.99	17	15.00	15.00	-9.4	7,512	-0.13%
2021/12/14	9.3	15.00	5	15.03	14.99	4.3	7,759	0.06%
2021/12/13	6.2	15.14	0	0.00	15.12	6.2	8,534	0.07%
2021/12/10	0	15.17	42	15.13	15.15	-42	8,619	-0.49%
2021/12/08	4	15.19	16.2	15.23	15.18	-12.2	8,793	-0.14%
2021/12/07	1.2	15.07	3.8	15.09	15.12	-2.7	8,818	-0.03%
2021/12/06	16.8	15.04	13	15.08	15.09	3.8	8,885	0.04%
2021/12/03	0.9	15.06	0	0.00	15.07	0.9	8,959	0.01%
2021/12/02	8.3	14.99	2	15.03	15.00	6.3	9,040	0.07%
2021/12/01	2.2	14.87	0	0.00	14.98	2.2	9,116	0.02%
2021/11/30	16	14.92	0	0.00	14.84	16	9,186	0.17%
2021/11/29	31.4	14.74	0	0.00	14.80	31.4	9,273	0.34%
2021/11/26	41.8	14.87	3	14.87	14.81	38.8	9,304	0.42%
2021/11/25	0	0.00	1	15.05	15.05	-1	9,182	-0.01%
2021/11/24	3.8	15.08	2	15.04	15.08	1.8	9,293	0.02%
2021/11/23	7.4	15.07	7	15.09	15.06	0.4	9,395	0.00%
2021/11/22	3.1	15.22	27.2	15.24	15.23	-24.1	9,415	-0.26%
2021/11/19	23.6	15.21	7.7	15.24	15.19	15.8	9,515	0.17%
2021/11/18	9	15.17	2	15.16	15.21	7	9,582	0.07%
2021/11/17	13.2	15.13	2	15.13	15.11	11.2	9,650	0.12%
2021/11/16	2	15.11	3	15.10	15.10	-1	9,730	-0.01%
2021/11/15	0	0.00	7	15.11	15.09	-7	9,846	-0.07%
2021/11/12	0.1	15.04	6	15.05	15.02	-5.9	9,876	-0.06%
2021/11/11	3.2	14.98	7	14.99	14.99	-3.8	9,962	-0.04%
2021/11/10	19.6	15.00	12.5	15.01	15.02	7.1	10,092	0.07%
2021/11/09	26	15.02	6.1	15.05	15.06	19.9	10,212	0.19%
2021/11/08	1	14.95	4	14.95	14.95	-3	10,197	-0.03%
2021/11/05	1.1	14.81	4	14.82	14.90	-2.9	10,333	-0.03%
2021/11/04	5.4	14.82	7.3	14.87	14.81	-1.9	10,466	-0.02%
2021/11/03	22.1	14.87	4	14.80	14.80	18.1	10,657	0.17%
2021/11/02	19	14.94	3	14.85	14.78	16	10,858	0.15%
2021/11/01	14.1	14.85	6.2	14.85	14.85	7.9	10,957	0.07%
2021/10/29	3.1	14.69	2	14.69	14.69	1.1	11,084	0.01%
2021/10/28	7.1	14.74	8.6	14.72	14.74	-1.6	11,311	-0.01%
2021/10/27	4	14.68	21	14.66	14.75	-17	11,528	-0.15%
2021/10/26	44.8	14.69	75	14.70	14.69	-30.2	11,807	-0.26%
2021/10/25	36.3	14.53	0.1	14.62	14.57	36.2	12,030	0.30%
2021/10/22	10	14.57	0	0.00	14.55	10	12,322	0.08%
2021/10/21	16.2	14.60	26	14.61	14.57	-9.9	12,613	-0.08%
2021/10/20	4	14.63	10	14.62	14.61	-6	12,900	-0.05%
2021/10/19	24	14.52	0.4	14.61	14.59	23.6	13,280	0.18%
2021/10/18	5.3	14.50	5	14.55	14.45	0.3	13,706	0.00%
2021/10/15	10	14.46	10.5	14.43	14.48	-0.5	14,117	0.00%
2021/10/14	6.1	14.18	0	0.00	14.22	6.1	14,503	0.04%
2021/10/13	27.7	14.22	1	14.21	14.19	26.7	15,048	0.18%
2021/10/12	10.5	14.26	0	0.00	14.30	10.5	15,465	0.07%
2021/10/08	0.1	14.51	0	0.00	14.46	0.1	16,007	0.00%
2021/10/07	5	14.48	15	14.50	14.52	-10	16,839	-0.06%
2021/10/06	27.2	14.23	0	0.00	14.22	27.2	17,560	0.15%
2021/10/05	35.6	14.09	5	14.12	14.20	30.6	18,367	0.17%
2021/10/04	15.9	14.28	0	0.00	14.23	15.9	18,912	0.08%
2021/10/01	138.7	14.40	3	14.43	14.34	135.7	19,231	0.71%	大買/鉅額交易
2021/09/30	43.6	14.56	23	14.62	14.65	20.6	17,697	0.12%
2021/09/29	118	14.64	4	14.64	14.61	114	18,397	0.62%	大買/鉅額交易
2021/09/28	64.9	14.85	10	14.81	14.84	54.9	18,038	0.30%
2021/09/27	3.1	14.93	1	14.95	14.95	2.1	19,173	0.01%
2021/09/24	5	14.92	5	14.93	14.91	0	21,772	0.00%
2021/09/23	11.3	14.78	31	14.80	14.79	-19.7	25,893	-0.08%
2021/09/22	121.1	14.65	0	0.00	14.63	121.1	32,094	0.38%	大買/鉅額交易
2021/09/17	34.5	14.96	0	0.00	14.98	34.5	34,508	0.10%
2021/09/16	79.9	15.02	1	15.00	15.00	78.9	51,166	0.15%