中信綠能及電動車 (00896)-玉山-新莊券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.47
漲跌
▲0.08
漲幅
+0.46%
成交量
1,100張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2.1	17.51	17.47	-2.1	1,851	-0.12%
2024/05/14	0	0.00	9.1	17.38	17.39	-9.1	1,892	-0.48%
2024/05/13	0.4	17.38	0	0.00	17.31	0.4	1,905	0.02%
2024/05/10	0.5	17.49	2	17.25	17.34	-1.5	1,925	-0.08%
2024/05/09	1.2	17.41	0	0.00	17.32	1.2	1,926	0.06%
2024/05/08	0	0.00	0.1	17.41	17.43	-0.1	1,925	0.00%
2024/05/06	0.2	17.32	0	0.00	17.33	0.2	1,915	0.01%
2024/05/03	0.1	17.26	0.1	17.38	17.15	0	1,919	0.00%
2024/04/29	1	17.31	0.1	17.33	17.34	0.9	1,940	0.05%
2024/04/26	0	0.00	0.1	17.15	17.09	-0.1	1,947	0.00%
2024/04/23	0.1	16.79	0	0.00	16.75	0.1	1,984	0.01%
2024/04/22	0.2	16.91	0	0.00	16.65	0.2	2,004	0.01%
2024/04/19	2	16.91	0	0.00	16.86	2	2,002	0.10%
2024/04/17	0	0.00	0.1	17.27	17.26	-0.1	1,972	-0.01%
2024/04/15	0.3	17.61	0	0.00	17.44	0.3	1,958	0.02%
2024/04/11	4.1	17.68	0	0.00	17.61	4.1	1,972	0.21%
2024/04/10	3.4	17.91	0	0.00	17.79	3.4	1,962	0.18%
2024/04/09	0	0.00	0.5	17.79	17.88	-0.5	2,007	-0.03%
2024/04/08	0	0.00	0.1	17.64	17.62	-0.1	2,013	0.00%
2024/04/03	0.3	17.47	0	0.00	17.48	0.3	2,018	0.02%
2024/04/01	0.2	17.35	0.1	17.38	17.40	0.1	2,050	0.00%
2024/03/27	0	0.00	7	17.36	17.35	-7	2,072	-0.34%
2024/03/25	0.1	17.38	0	0.00	17.43	0.1	2,092	0.01%
2024/03/21	0	0.00	4.7	17.25	17.29	-4.7	2,087	-0.23%
2024/03/20	0.2	17.13	0	0.00	16.95	0.2	2,068	0.01%
2024/03/15	0	0.00	0.2	17.20	17.13	-0.2	2,119	-0.01%
2024/03/14	0	0.00	1	17.15	17.15	-1	2,087	-0.05%
2024/03/13	2.1	17.24	0	0.00	17.18	2.1	2,089	0.10%
2024/03/12	0	0.00	1	17.21	17.20	-1	2,066	-0.05%
2024/03/11	0.2	17.01	2	16.95	16.96	-1.8	2,063	-0.09%
2024/03/08	0	0.00	1	16.94	16.92	-1	2,065	-0.05%
2024/03/07	0	0.00	8	16.98	17.02	-8	2,015	-0.40%
2024/03/06	1	16.92	5	16.89	16.89	-4	1,983	-0.20%
2024/03/05	1	16.76	10	16.83	16.85	-9	1,967	-0.46%
2024/03/04	2.1	16.74	27	16.71	16.72	-24.9	1,943	-1.28%
2024/03/01	0.7	16.54	0	0.00	16.54	0.7	1,939	0.04%
2024/02/29	0	0.00	1.5	16.39	16.51	-1.5	1,931	-0.08%
2024/02/26	1	16.44	2	16.45	16.46	-1	1,894	-0.05%
2024/02/23	0.1	16.41	0	0.00	16.46	0.1	1,888	0.01%
2024/02/22	0	0.00	21	16.41	16.42	-21	1,881	-1.12%
2024/02/21	0	0.00	101	16.31	16.27	-101	1,862	-5.42%	大賣/鉅額交易
2024/02/20	0.2	16.36	81	16.31	16.34	-80.8	1,891	-4.27%
2024/02/19	0	0.00	10	16.29	16.30	-10	1,887	-0.53%
2024/02/15	0	0.00	1	16.13	16.13	-1	1,919	-0.05%
2024/02/05	0.3	15.83	0	0.00	15.86	0.3	1,879	0.01%
2024/02/02	0	0.00	2.3	15.87	15.86	-2.3	1,866	-0.12%
2024/01/23	0.1	15.71	0	0.00	15.70	0.1	1,897	0.01%
2024/01/22	0.2	15.57	0.1	15.59	15.61	0.1	1,887	0.01%
2024/01/18	2	15.19	0	0.00	15.17	2	1,896	0.11%
2024/01/17	0	0.00	1	15.25	15.15	-1	1,893	-0.05%
2024/01/16	1	15.41	0	0.00	15.39	1	1,896	0.05%
2024/01/15	0.1	15.67	38	15.59	15.56	-37.9	1,881	-2.01%
2024/01/12	5	15.48	0	0.00	15.52	5	1,866	0.27%
2024/01/11	1	15.53	0	0.00	15.58	1	1,858	0.05%
2024/01/10	1.6	15.55	0	0.00	15.51	1.6	1,873	0.08%
2024/01/05	50.4	15.62	0	0.00	15.63	50.4	1,877	2.68%
2024/01/03	1.1	15.73	0	0.00	15.66	1.1	1,873	0.06%
2024/01/02	1	15.91	0	0.00	15.92	1	1,832	0.05%
2023/12/28	0	0.00	0	15.96	15.97	0	1,815	0.00%
2023/12/27	51	15.94	0	0.00	15.94	51	1,812	2.81%
2023/12/25	0.2	15.72	0	0.00	15.73	0.2	1,782	0.01%
2023/12/22	0	0.00	3	15.63	15.63	-3	1,770	-0.17%
2023/12/20	0.1	15.67	0	0.00	15.75	0.1	1,718	0.00%
2023/12/19	4	15.60	0	0.00	15.61	4	1,705	0.23%
2023/12/15	0.1	16.10	0	0.00	16.05	0.1	1,688	0.00%
2023/12/14	0	0.00	22	15.99	15.96	-22	1,664	-1.32%
2023/12/13	3.1	15.84	1	15.85	15.81	2.1	1,663	0.13%
2023/12/12	0	0.00	2.7	15.85	15.84	-2.7	1,656	-0.16%
2023/12/11	0.1	15.86	0	0.00	15.83	0.1	1,636	0.00%
2023/12/08	0	0.00	2	15.90	15.86	-2	1,633	-0.12%
2023/12/07	12	15.82	4	15.83	15.80	8	1,643	0.49%
2023/12/06	1	15.82	3.1	15.80	15.80	-2.1	1,664	-0.13%
2023/12/05	8.9	15.72	0	0.00	15.76	8.9	1,673	0.53%
2023/12/04	5.1	15.84	0	0.00	15.84	5.1	1,677	0.31%
2023/12/01	2	15.75	0	0.00	15.77	2	1,690	0.12%
2023/11/30	1	15.77	1	15.76	15.77	0	1,671	0.00%
2023/11/28	0	0.00	51	15.74	15.72	-51	1,666	-3.06%
2023/11/27	0.8	15.68	0	0.00	15.56	0.8	1,653	0.05%
2023/11/21	0	0.00	2.5	15.59	15.68	-2.5	1,641	-0.15%
2023/11/20	0.2	15.51	0	0.00	15.48	0.2	1,641	0.01%
2023/11/17	0	0.00	16	15.51	15.49	-16	1,639	-0.98%
2023/11/15	0	0.00	51	15.45	15.44	-51	1,615	-3.16%
2023/11/14	0	0.00	3	15.23	15.22	-3	1,602	-0.19%
2023/11/13	0.1	15.20	0	0.00	15.17	0.1	1,567	0.01%
2023/11/10	0.1	15.11	0	0.00	15.08	0.1	1,575	0.00%
2023/11/09	0	0.00	7	15.17	15.17	-7	1,578	-0.44%
2023/11/08	0	0.00	2	15.20	15.15	-2	1,601	-0.12%
2023/11/07	2	15.07	5	15.08	15.08	-3	1,610	-0.19%
2023/11/06	0.9	15.10	2	15.16	15.13	-1.1	1,631	-0.06%
2023/11/03	50.5	14.96	0	0.00	14.95	50.5	1,621	3.11%
2023/11/01	1	14.55	0	0.00	14.59	1	1,631	0.06%
2023/10/31	0.3	14.63	10	14.61	14.53	-9.7	1,653	-0.59%
2023/10/26	2	14.73	0	0.00	14.72	2	1,715	0.12%
2023/10/25	0.3	15.04	0	0.00	15.01	0.3	1,734	0.02%
2023/10/24	0.2	14.91	0	0.00	14.95	0.2	1,770	0.01%
2023/10/23	1.1	14.93	0	0.00	14.92	1.1	1,764	0.06%
2023/10/20	2.1	15.08	0	0.00	15.05	2.1	1,784	0.12%
2023/10/18	1.6	15.20	0	0.00	15.16	1.6	1,859	0.08%
2023/10/16	0.1	15.48	0	0.00	15.45	0.1	1,834	0.00%
2023/10/13	3.1	15.53	0	0.00	15.55	3.1	1,879	0.17%
2023/10/11	0.1	15.68	0.1	15.60	15.57	0	1,977	0.00%
2023/10/06	1	15.52	0	0.00	15.53	1	2,027	0.05%
2023/10/05	0.9	15.46	54	15.40	15.49	-53.1	2,052	-2.59%
2023/10/04	0.2	15.29	2	15.28	15.31	-1.8	2,052	-0.09%
2023/10/03	0.4	15.62	0	0.00	15.50	0.4	2,065	0.02%
2023/09/26	2	15.40	0	0.00	15.38	2	2,092	0.10%
2023/09/25	0.4	15.56	0	0.00	15.54	0.4	2,106	0.02%
2023/09/22	0	0.00	1.5	15.42	15.42	-1.5	2,115	-0.07%
2023/09/21	6.4	15.37	0	0.00	15.35	6.4	2,160	0.30%
2023/09/20	3.1	15.57	0	0.00	15.54	3.1	2,155	0.14%
2023/09/19	7	15.62	0	0.00	15.60	7	2,185	0.32%
2023/09/18	64.4	15.70	0	0.00	15.67	64.4	2,196	2.93%
2023/09/15	34	16.12	0	0.00	16.19	34	2,194	1.55%
2023/09/14	10	16.12	21.2	16.05	16.14	-11.2	2,194	-0.51%
2023/09/13	4.1	15.90	0	0.00	15.92	4.1	2,201	0.19%
2023/09/11	12.4	15.79	0	0.00	15.80	12.4	2,245	0.55%
2023/09/08	10	16.00	1	15.97	16.02	9	2,228	0.40%
2023/09/07	7	16.04	0	0.00	16.04	7	2,244	0.31%
2023/09/05	12.9	16.13	0	0.00	16.18	12.9	2,268	0.57%
2023/09/04	5.4	16.09	0	0.00	16.16	5.4	2,297	0.24%
2023/09/01	5	16.20	0	0.00	16.14	5	2,328	0.21%
2023/08/31	4	16.13	0	0.00	16.20	4	2,351	0.17%
2023/08/30	0	0.00	5	16.29	16.21	-5	2,391	-0.21%
2023/08/29	5.1	16.06	0	0.00	16.16	5.1	2,472	0.21%
2023/08/25	60.2	16.17	0	0.00	16.08	60.2	2,514	2.39%
2023/08/24	0	0.00	4	16.36	16.36	-4	2,557	-0.16%
2023/08/23	16.1	16.15	3	16.15	16.16	13.1	2,611	0.50%
2023/08/22	0	0.00	4	16.17	16.09	-4	2,698	-0.15%
2023/08/21	0	0.00	0.1	16.02	15.98	-0.1	2,759	0.00%
2023/08/18	9	16.00	0	0.00	15.96	9	2,769	0.32%
2023/08/17	0	0.00	7	16.11	16.15	-7	2,773	-0.25%
2023/08/16	3	16.00	3	15.98	16.06	0	2,788	0.00%
2023/08/15	0	0.00	1	16.07	16.04	-1	2,817	-0.04%
2023/08/14	4.2	15.87	1	16.01	15.87	3.2	2,878	0.11%
2023/08/11	1	16.17	0	0.00	16.14	1	2,884	0.03%
2023/08/10	10.6	16.17	0	0.00	16.12	10.6	2,872	0.37%
2023/08/09	1	16.47	0	0.00	16.46	1	2,857	0.03%
2023/08/08	0.1	16.59	2	16.53	16.53	-1.9	2,856	-0.07%
2023/08/07	0.8	16.59	2	16.60	16.66	-1.2	2,846	-0.04%
2023/08/04	0.6	16.47	0	0.00	16.42	0.6	2,833	0.02%
2023/08/02	1.4	16.68	0	0.00	16.51	1.4	2,813	0.05%
2023/08/01	0	0.00	1	16.93	16.97	-1	2,770	-0.04%
2023/07/31	16	16.98	0	0.00	16.96	16	2,741	0.58%
2023/07/27	0	0.00	15	17.07	17.10	-15	2,678	-0.56%
2023/07/26	6.2	17.02	1	17.12	17.03	5.2	2,644	0.20%
2023/07/25	1.2	17.20	12.2	17.18	17.10	-11	2,623	-0.42%
2023/07/24	0.1	16.93	0	0.00	16.95	0.1	2,586	0.00%
2023/07/20	1	16.79	0	0.00	16.83	1	2,509	0.04%
2023/07/19	2	16.81	5	17.04	16.78	-3	2,491	-0.12%
2023/07/18	4	17.07	23	16.98	17.00	-19	2,464	-0.77%
2023/07/17	2	17.17	0.1	17.20	17.12	1.9	2,422	0.08%
2023/07/14	0	0.00	9.1	17.07	17.09	-9.1	2,379	-0.38%
2023/07/13	0.1	16.73	2	16.84	16.78	-1.9	2,311	-0.08%
2023/07/12	0	0.00	1	16.56	16.57	-1	2,271	-0.04%
2023/07/10	0.3	16.10	0	0.00	16.11	0.3	2,273	0.01%
2023/07/07	3.5	16.11	7	16.08	16.10	-3.5	2,280	-0.15%
2023/07/06	7	16.31	0.1	16.28	16.23	6.9	2,289	0.30%
2023/07/05	1.8	16.49	0.1	16.51	16.44	1.7	2,279	0.07%
2023/07/04	0	0.00	1.1	16.48	16.52	-1.1	2,275	-0.05%
2023/07/03	0.3	16.27	1.2	16.26	16.35	-0.9	2,255	-0.04%
2023/06/30	0	0.00	0.1	16.07	16.07	-0.1	2,252	0.00%
2023/06/29	0	0.00	1.1	16.03	16.02	-1.1	2,256	-0.05%
2023/06/28	0	0.00	0.3	16.01	15.96	-0.3	2,201	-0.01%
2023/06/27	1	15.98	80	16.05	15.95	-79	2,190	-3.61%
2023/06/26	0.3	16.27	0	0.00	16.19	0.3	2,174	0.01%
2023/06/21	0	0.00	15	16.28	16.35	-15	2,188	-0.69%
2023/06/20	0.5	16.35	0	0.00	16.26	0.5	2,178	0.02%
2023/06/19	4	16.32	0	0.00	16.32	4	2,186	0.18%
2023/06/15	0	0.00	6.6	16.37	16.42	-6.6	2,124	-0.31%
2023/06/14	3	16.21	5.1	16.20	16.20	-2.1	2,090	-0.10%
2023/06/13	2.1	16.19	12.5	16.16	16.18	-10.4	2,094	-0.49%
2023/06/12	71	16.04	2.6	16.05	15.95	68.4	2,073	3.30%
2023/06/09	1	15.88	2	15.84	15.89	-1	2,066	-0.05%
2023/06/08	23	15.83	1	15.70	15.70	22	2,056	1.07%
2023/06/07	2	15.88	5	15.84	15.88	-3	2,061	-0.15%
2023/06/06	1	15.75	0	0.00	15.72	1	2,061	0.05%
2023/06/05	2.2	15.69	5	15.72	15.70	-2.8	2,048	-0.13%
2023/06/02	0	0.00	7	15.59	15.60	-7	2,030	-0.34%
2023/06/01	1	15.35	5	15.35	15.40	-4	1,981	-0.20%
2023/05/30	0	0.00	30.1	15.33	15.39	-30.1	1,952	-1.54%
2023/05/29	2	15.39	3.8	15.37	15.38	-1.8	1,913	-0.09%
2023/05/26	1	15.16	82.3	15.14	15.19	-81.3	1,859	-4.37%
2023/05/25	1.2	15.00	12	15.00	15.01	-10.8	1,790	-0.60%
2023/05/23	0	0.00	6.6	14.95	14.92	-6.6	1,734	-0.38%
2023/05/22	0	0.00	28.1	14.92	14.92	-28.1	1,736	-1.62%
2023/05/19	0	0.00	10.1	14.90	14.89	-10.1	1,723	-0.59%
2023/05/18	5	14.84	77.1	14.85	14.84	-72.1	1,694	-4.25%
2023/05/17	0	0.00	2.1	14.61	14.68	-2.1	1,643	-0.13%
2023/05/16	0	0.00	1.2	14.48	14.49	-1.2	1,644	-0.07%
2023/05/12	1	14.35	0	0.00	14.37	1	1,651	0.06%
2023/05/11	1	14.40	0	0.00	14.39	1	1,658	0.06%
2023/05/09	1	14.62	0	0.00	14.58	1	1,664	0.06%
2023/05/08	0	0.00	6	14.63	14.64	-6	1,669	-0.36%
2023/05/05	0.8	14.63	0	0.00	14.55	0.8	1,673	0.05%
2023/05/03	0.3	14.53	0	0.00	14.51	0.3	1,709	0.02%
2023/05/02	0	0.00	1	14.56	14.59	-1	1,722	-0.06%
2023/04/28	0	0.00	1	14.43	14.40	-1	1,766	-0.06%
2023/04/25	2.5	14.26	0	0.00	14.25	2.5	1,782	0.14%
2023/04/20	2	14.56	0	0.00	14.56	2	1,813	0.11%
2023/04/18	2	14.73	0	0.00	14.70	2	1,818	0.11%
2023/04/17	0	0.00	5	14.77	14.80	-5	1,812	-0.28%
2023/04/13	1	14.70	0	0.00	14.70	1	1,785	0.06%
2023/04/12	0	0.00	4	14.76	14.78	-4	1,758	-0.23%
2023/04/11	0	0.00	4	14.68	14.71	-4	1,746	-0.23%
2023/04/10	0	0.00	2	14.57	14.61	-2	1,736	-0.12%
2023/04/06	0.9	14.55	0	0.00	14.48	0.9	1,734	0.05%
2023/03/31	0	0.00	2	14.56	14.55	-2	1,729	-0.12%
2023/03/30	0	0.00	2	14.52	14.54	-2	1,716	-0.12%
2023/03/29	0	0.00	1	14.40	14.45	-1	1,714	-0.06%
2023/03/28	1	14.43	0	0.00	14.43	1	1,721	0.06%
2023/03/27	5.2	14.58	1	14.59	14.59	4.2	1,718	0.24%
2023/03/22	0	0.00	1	14.43	14.44	-1	1,666	-0.06%
2023/03/21	1	14.32	0	0.00	14.28	1	1,641	0.06%
2023/03/17	0	0.00	1	14.23	14.25	-1	1,648	-0.06%
2023/03/16	2	14.15	0	0.00	14.09	2	1,659	0.12%
2023/03/15	1	14.32	0	0.00	14.32	1	1,650	0.06%
2023/03/14	2	14.23	0	0.00	14.22	2	1,642	0.12%
2023/03/13	0	0.00	1	14.29	14.36	-1	1,622	-0.06%
2023/03/10	1.8	14.30	11	14.27	14.29	-9.2	1,615	-0.57%
2023/03/09	1	14.55	3	14.57	14.54	-2	1,597	-0.13%
2023/03/08	3	14.56	0.1	14.59	14.58	2.9	1,574	0.18%
2023/03/07	3	14.60	45.6	14.61	14.61	-42.6	1,568	-2.72%
2023/03/06	2.5	14.51	2.1	14.52	14.48	0.5	1,553	0.03%
2023/03/03	0.3	14.29	0	0.00	14.32	0.3	1,523	0.02%
2023/03/01	5.2	14.27	0	0.00	14.27	5.2	1,498	0.35%
2023/02/24	2	14.32	0	0.00	14.27	2	1,485	0.13%
2023/02/23	0	0.00	5	14.36	14.35	-5	1,475	-0.34%
2023/02/22	2	14.22	0	0.00	14.20	2	1,495	0.13%
2023/02/16	2	14.21	0	0.00	14.21	2	1,542	0.13%
2023/02/15	0.3	14.09	0	0.00	14.04	0.3	1,545	0.02%
2023/02/14	0	0.00	0.1	14.16	14.15	-0.1	1,534	-0.01%
2023/02/13	1	14.06	10	14.01	14.07	-9	1,507	-0.60%
2023/02/10	4.2	14.10	0	0.00	14.10	4.2	1,505	0.28%
2023/02/07	0	0.00	1	13.99	13.97	-1	1,490	-0.07%
2023/02/06	9.7	13.99	0	0.00	13.97	9.7	1,489	0.65%
2023/02/03	4	14.05	0	0.00	14.05	4	1,496	0.27%
2023/02/02	8	14.01	1.1	14.03	14.06	6.9	1,489	0.46%
2023/02/01	2	13.86	0	0.00	13.91	2	1,465	0.14%
2023/01/31	21	13.83	1.1	13.88	13.82	19.9	1,463	1.36%
2023/01/30	10	13.83	22.1	13.82	13.88	-12.1	1,461	-0.83%
2023/01/17	5	13.42	0	0.00	13.42	5	1,431	0.35%
2023/01/16	20	13.47	0	0.00	13.42	20	1,436	1.39%
2023/01/13	5	13.39	0	0.00	13.35	5	1,424	0.35%
2023/01/12	2	13.35	0	0.00	13.34	2	1,415	0.14%
2023/01/10	3.1	13.38	0	0.00	13.41	3.1	1,428	0.22%
2023/01/09	0	0.00	10	13.31	13.38	-10	1,411	-0.71%
2023/01/06	2	13.13	5.1	13.08	13.13	-3.1	1,410	-0.22%
2023/01/05	0.6	13.15	0	0.00	13.03	0.6	1,439	0.04%
2023/01/04	0	0.00	1	13.00	13.02	-1	1,462	-0.07%
2022/12/30	3	12.91	0	0.00	12.87	3	1,498	0.20%
2022/12/29	0.1	12.77	1	12.75	12.82	-0.9	1,508	-0.06%
2022/12/28	1	12.86	0	0.00	12.87	1	1,516	0.07%
2022/12/26	0.4	12.96	0	0.00	12.91	0.4	1,506	0.03%
2022/12/23	20	12.89	0	0.00	12.89	20	1,517	1.32%
2022/12/20	1.6	12.91	0	0.00	12.80	1.6	1,555	0.10%
2022/12/19	11	13.05	0	0.00	13.05	11	1,581	0.70%
2022/12/16	3.4	13.10	0	0.00	13.12	3.4	1,597	0.21%
2022/12/15	0	0.00	4	13.47	13.47	-4	1,593	-0.25%
2022/12/14	1	13.40	0	0.00	13.40	1	1,598	0.06%
2022/12/13	1	13.29	0	0.00	13.22	1	1,593	0.06%
2022/12/12	0.1	13.30	0	0.00	13.26	0.1	1,627	0.01%
2022/12/07	21	13.38	0	0.00	13.30	21	1,643	1.28%
2022/12/06	1	13.45	0	0.00	13.42	1	1,653	0.06%
2022/12/05	1	13.69	0	0.00	13.63	1	1,647	0.06%
2022/12/01	21	13.61	0.1	13.62	13.59	20.9	1,648	1.27%
2022/11/30	13	13.41	5	13.42	13.44	8	1,638	0.49%
2022/11/25	0.3	13.42	1	13.42	13.37	-0.7	1,642	-0.04%
2022/11/24	1	13.33	0	0.00	13.39	1	1,639	0.06%
2022/11/22	0.1	13.15	0	0.00	13.15	0.1	1,671	0.01%
2022/11/21	0.2	13.20	0	0.00	13.16	0.2	1,678	0.01%
2022/11/15	0	0.00	1.1	13.20	13.32	-1.1	1,617	-0.07%
2022/11/14	0	0.00	1	13.03	13.08	-1	1,605	-0.06%
2022/11/11	1	12.94	0	0.00	12.92	1	1,584	0.06%
2022/11/10	1.2	12.60	0	0.00	12.57	1.2	1,583	0.07%
2022/11/09	0	0.00	0.1	12.61	12.65	-0.1	1,585	-0.01%
2022/11/07	0.6	12.33	0	0.00	12.39	0.6	1,605	0.04%
2022/11/04	5	12.09	5	12.08	12.16	0	1,598	0.00%
2022/11/03	0.1	12.10	0	0.00	12.13	0.1	1,599	0.01%
2022/11/02	1.1	12.19	0	0.00	12.21	1.1	1,601	0.07%
2022/11/01	0.1	12.16	2	12.14	12.14	-1.9	1,605	-0.12%
2022/10/31	0	0.00	0.1	12.18	12.00	-0.1	1,602	-0.01%
2022/10/28	0.1	12.02	0	0.00	11.93	0.1	1,615	0.01%
2022/10/26	0.1	11.87	0	0.00	11.89	0.1	1,627	0.01%
2022/10/25	0.5	12.03	0	0.00	11.89	0.5	1,616	0.03%
2022/10/24	1	12.27	0	0.00	12.10	1	1,609	0.06%
2022/10/21	0.4	12.10	0	0.00	12.06	0.4	1,612	0.02%
2022/10/20	4.3	12.00	0	0.00	12.13	4.3	1,607	0.27%
2022/10/19	2.1	12.26	0	0.00	12.20	2.1	1,601	0.13%
2022/10/18	0.2	12.19	0	0.00	12.24	0.2	1,593	0.01%
2022/10/17	1.4	12.14	1	12.17	12.18	0.4	1,603	0.03%
2022/10/14	0	0.00	2.2	12.21	12.22	-2.2	1,591	-0.14%
2022/10/13	0	12.05	1.1	11.99	11.94	-1.1	1,600	-0.07%
2022/10/12	2.2	12.13	0	12.25	12.16	2.2	1,580	0.14%
2022/10/11	6.4	12.21	0	0.00	12.20	6.4	1,564	0.41%
2022/10/07	0.1	12.65	0	0.00	12.60	0.1	1,543	0.01%
2022/10/06	0	0.00	0	12.73	12.75	0	1,560	0.00%
2022/10/05	0.5	12.66	1.1	12.71	12.70	-0.6	1,573	-0.04%
2022/10/04	0	0.00	0	12.42	12.49	0	1,577	0.00%
2022/10/03	0.2	12.27	0	0.00	12.19	0.2	1,575	0.01%
2022/09/30	0	0.00	1	12.27	12.28	-1	1,587	-0.06%
2022/09/29	1	12.40	0.2	12.40	12.37	0.8	1,614	0.05%
2022/09/28	2	12.33	0	0.00	12.31	2	1,634	0.12%
2022/09/27	1.1	12.57	2	12.54	12.58	-0.9	1,645	-0.05%
2022/09/26	5.3	12.62	6	12.58	12.58	-0.7	1,666	-0.04%
2022/09/23	1.1	12.90	0	12.94	12.89	1.1	1,672	0.07%
2022/09/22	0	0.00	1.1	12.90	13.01	-1.1	1,687	-0.07%
2022/09/21	0.1	13.13	1	13.16	13.14	-0.9	1,687	-0.05%
2022/09/20	1.8	13.25	1	13.23	13.26	0.8	1,680	0.04%
2022/09/16	4.2	13.49	0	0.00	13.48	4.2	1,689	0.25%
2022/09/15	0	0.00	0	13.67	13.64	0	1,708	0.00%
2022/09/14	1.1	13.52	0.3	13.58	13.56	0.8	1,713	0.05%
2022/09/13	1.3	13.75	0	13.77	13.76	1.3	1,710	0.08%
2022/09/12	0	0.00	0.1	13.66	13.65	-0.1	1,694	0.00%
2022/09/08	2	13.37	1.1	13.43	13.46	0.9	1,714	0.05%
2022/09/07	2.4	13.28	0.1	13.30	13.26	2.3	1,721	0.13%
2022/09/06	2	13.45	0	13.48	13.45	2	1,732	0.11%
2022/09/05	3	13.47	0	13.46	13.43	3	1,745	0.17%
2022/09/02	2	13.50	0	0.00	13.43	2	1,761	0.12%
2022/09/01	1	13.54	0	0.00	13.52	1	1,756	0.06%
2022/08/31	1	13.60	0	13.77	13.75	1	1,735	0.06%
2022/08/29	0.1	13.53	2	13.52	13.52	-1.9	1,741	-0.11%
2022/08/26	2	13.85	0	0.00	13.86	2	1,734	0.12%
2022/08/25	0.1	13.83	0	0.00	13.80	0.1	1,745	0.01%
2022/08/23	0.1	13.75	0	0.00	13.71	0.1	1,770	0.01%
2022/08/22	1.2	13.94	0	0.00	13.84	1.2	1,775	0.07%
2022/08/19	0.1	13.89	0	13.98	13.95	0.1	1,785	0.01%
2022/08/18	0.1	13.85	0	0.00	13.89	0.1	1,793	0.01%
2022/08/17	1.2	13.90	0	0.00	13.93	1.2	1,803	0.07%
2022/08/16	5.3	13.90	0	0.00	13.91	5.3	1,803	0.29%
2022/08/15	0	0.00	0.9	13.81	13.86	-0.9	1,818	-0.05%
2022/08/12	0	0.00	0	13.72	13.74	0	1,805	0.00%
2022/08/11	1	13.55	0	13.55	13.60	1	1,800	0.05%
2022/08/10	0.3	13.36	0	0.00	13.39	0.3	1,811	0.02%
2022/08/08	0.1	13.36	0	0.00	13.38	0.1	1,815	0.01%
2022/08/05	1	13.40	5	13.40	13.44	-4	1,821	-0.22%
2022/08/03	1	13.16	2	13.16	13.19	-1	1,833	-0.05%
2022/08/02	0.2	13.20	0	0.00	13.22	0.2	1,854	0.01%
2022/08/01	1	13.33	0	0.00	13.35	1	1,858	0.05%
2022/07/29	0	0.00	1	13.30	13.32	-1	1,863	-0.05%
2022/07/28	0	0.00	0	13.22	13.20	0	1,859	0.00%
2022/07/27	0	0.00	1	13.06	13.17	-1	1,859	-0.06%
2022/07/26	0	0.00	0	13.13	13.10	0	1,871	0.00%
2022/07/25	0.3	13.17	0	13.23	13.18	0.3	1,899	0.01%
2022/07/22	0.1	13.19	2	13.20	13.17	-1.9	1,910	-0.10%
2022/07/20	0.4	13.07	0	13.13	13.06	0.4	1,949	0.02%
2022/07/19	0	0.00	0	12.95	12.95	0	1,989	0.00%
2022/07/15	0.2	12.67	0	12.75	12.75	0.1	2,008	0.01%
2022/07/12	6	12.28	0	0.00	12.29	6	2,009	0.30%
2022/07/11	0.2	12.64	0	0.00	12.56	0.2	2,015	0.01%
2022/07/08	0	0.00	0	12.65	12.64	0	2,034	0.00%
2022/07/07	0	0.00	0.3	12.49	12.51	-0.3	2,027	-0.02%
2022/07/06	0.3	12.33	15	12.35	12.23	-14.7	2,034	-0.72%
2022/07/05	4.6	12.56	0	0.00	12.53	4.6	2,070	0.22%
2022/07/04	0	0.00	1	12.54	12.48	-1	2,059	-0.05%
2022/07/01	5	12.78	0.1	12.60	12.54	5	2,084	0.24%
2022/06/30	4.1	12.98	5	13.00	12.94	-1	2,065	-0.05%
2022/06/29	0	13.26	0	0.00	13.23	0	2,057	0.00%
2022/06/28	2	13.37	0	0.00	13.33	2	2,114	0.09%
2022/06/27	0	0.00	0	13.46	13.44	0	2,146	0.00%
2022/06/24	0	0.00	0	13.49	13.22	0	2,150	0.00%
2022/06/23	7	13.22	0.1	13.19	13.15	6.9	2,170	0.32%
2022/06/22	7	13.38	0	0.00	13.28	7	2,150	0.33%
2022/06/21	0	0.00	0	13.49	13.58	0	2,147	0.00%
2022/06/20	3.1	13.37	20	13.34	13.27	-16.9	2,206	-0.77%
2022/06/17	1	13.45	0.8	13.44	13.45	0.2	2,217	0.01%
2022/06/15	0.1	13.71	0	0.00	13.71	0.1	2,243	0.01%
2022/06/14	0.5	13.60	0.5	13.63	13.71	0	2,281	0.00%
2022/06/13	0	13.74	0.5	13.73	13.73	-0.5	2,295	-0.02%
2022/06/10	0.5	14.08	0	0.00	14.05	0.5	2,315	0.02%
2022/06/09	0	0.00	2	14.10	14.14	-2	2,334	-0.09%
2022/06/08	0	0.00	0	14.19	14.13	0	2,365	0.00%
2022/06/07	0	14.03	8	14.03	14.00	-8	2,385	-0.33%
2022/06/06	0.6	14.12	0	0.00	14.09	0.6	2,411	0.02%
2022/06/02	0.5	14.09	0.1	14.11	14.05	0.4	2,485	0.02%
2022/06/01	0	0.00	0	14.20	14.15	0	2,581	0.00%
2022/05/30	0	0.00	0	14.00	14.06	0	2,668	0.00%
2022/05/27	0	0.00	0	13.81	13.81	0	2,688	0.00%
2022/05/26	1	13.63	0	0.00	13.58	1	2,723	0.04%
2022/05/25	0.5	13.63	1	13.63	13.67	-0.5	2,815	-0.02%
2022/05/24	0	13.56	3	13.64	13.50	-3	2,971	-0.10%
2022/05/23	0	0.00	0	13.75	13.65	0	2,984	0.00%
2022/05/20	0.5	13.69	0	13.74	13.69	0.5	3,048	0.02%
2022/05/19	1.5	13.54	0	0.00	13.57	1.5	3,067	0.05%
2022/05/18	0	0.00	0	13.71	13.71	0	3,090	0.00%
2022/05/17	0	0.00	0	13.56	13.57	0	3,132	0.00%
2022/05/16	0.1	13.40	12	13.45	13.46	-11.9	3,148	-0.38%
2022/05/13	7	13.38	1	13.41	13.40	6	3,198	0.19%
2022/05/12	3.2	13.33	0	0.00	13.21	3.2	3,269	0.10%
2022/05/11	2	13.50	0	0.00	13.53	2	3,268	0.06%
2022/05/10	1.5	13.50	0	0.00	13.62	1.5	3,299	0.05%
2022/05/09	3	13.66	0	0.00	13.65	3	3,296	0.09%
2022/05/06	0	13.94	0	0.00	13.91	0	3,328	0.00%
2022/05/05	1.4	14.15	0	0.00	14.14	1.4	3,387	0.04%
2022/05/04	2	14.00	1	14.03	14.00	1	3,435	0.03%
2022/05/03	0	0.00	1.3	13.96	13.97	-1.3	3,586	-0.04%
2022/04/29	1	14.05	0	0.00	14.00	1	3,640	0.03%
2022/04/28	1	13.74	0	0.00	13.90	1	3,721	0.03%
2022/04/27	2.2	13.64	20	13.65	13.69	-17.8	3,747	-0.48%
2022/04/26	1	13.96	0	0.00	13.97	1	3,760	0.03%
2022/04/25	7.6	14.01	2.3	13.96	13.99	5.4	3,748	0.14%
2022/04/22	0	14.33	0	0.00	14.36	0	3,711	0.00%
2022/04/21	2	14.52	0	0.00	14.45	2	3,769	0.05%
2022/04/20	1.6	14.41	2	14.40	14.42	-0.4	3,818	-0.01%
2022/04/19	2	14.39	3	14.40	14.37	-1	3,846	-0.03%
2022/04/18	0	14.25	5	14.27	14.24	-5	3,908	-0.13%
2022/04/15	2.2	14.34	0	0.00	14.33	2.2	3,904	0.06%
2022/04/14	0	0.00	9	14.52	14.52	-9	3,972	-0.23%
2022/04/13	3	14.43	0	0.00	14.48	3	4,038	0.07%
2022/04/12	3	14.23	0	0.00	14.26	3	4,121	0.07%
2022/04/11	7.7	14.36	3	14.28	14.28	4.7	4,159	0.11%
2022/04/08	1	14.52	4.1	14.53	14.54	-3.1	4,163	-0.07%
2022/04/07	4	14.59	0	0.00	14.50	4	4,178	0.10%
2022/04/06	0.6	14.80	0	0.00	14.76	0.6	4,178	0.01%
2022/04/01	5.3	14.76	1	14.76	14.80	4.3	4,237	0.10%
2022/03/31	6	14.90	1	14.92	14.86	5	4,292	0.12%
2022/03/30	0.1	14.94	0	0.00	14.95	0.1	4,318	0.00%
2022/03/29	2	14.83	0	0.00	14.85	2	4,395	0.05%
2022/03/28	9	14.71	3	14.72	14.82	6	4,427	0.14%
2022/03/25	5.6	14.97	0	0.00	14.94	5.6	4,457	0.13%
2022/03/24	3	14.99	1	14.95	15.00	2	4,487	0.04%
2022/03/23	2	14.98	9	15.00	15.01	-7	4,542	-0.15%
2022/03/22	4	14.90	1	14.90	14.91	3	4,541	0.07%
2022/03/21	0.5	14.94	0	14.90	14.88	0.5	4,554	0.01%
2022/03/18	2	14.81	4	14.78	14.80	-2	4,582	-0.04%
2022/03/17	0	0.00	29	14.78	14.86	-29	4,600	-0.63%
2022/03/16	1	14.38	2	14.45	14.48	-1	4,570	-0.02%
2022/03/15	10.3	14.52	1	14.46	14.46	9.3	4,591	0.20%
2022/03/14	0	0.00	10	14.73	14.73	-10	4,656	-0.21%
2022/03/11	2	14.72	1	14.75	14.69	1	4,705	0.02%
2022/03/10	3	14.75	12	14.78	14.75	-9	4,744	-0.19%
2022/03/09	2	14.44	1	14.42	14.44	1	4,780	0.02%
2022/03/08	14.3	14.38	3	14.29	14.28	11.3	4,821	0.23%
2022/03/07	26.8	14.57	7	14.54	14.57	19.8	4,807	0.41%
2022/03/04	9	14.94	18	14.91	14.92	-9	4,762	-0.19%
2022/03/03	1.1	15.08	2.4	15.10	15.07	-1.3	4,805	-0.03%
2022/03/02	0.2	15.04	2	15.03	15.07	-1.8	4,986	-0.04%
2022/03/01	5.1	15.10	4	15.09	15.08	1.1	5,001	0.02%
2022/02/25	13.6	14.78	0	0.00	14.80	13.6	5,015	0.27%
2022/02/24	30.9	14.85	11	14.91	14.80	19.9	5,033	0.39%
2022/02/23	6	15.06	0	0.00	15.10	6	4,931	0.12%
2022/02/22	38.1	14.99	0	0.00	15.02	38.1	4,999	0.76%
2022/02/21	2.9	15.15	3	15.18	15.21	-0.1	5,011	0.00%
2022/02/18	8	15.14	2	15.10	15.17	6	5,079	0.12%
2022/02/17	6	15.23	13	15.23	15.21	-7	5,128	-0.14%
2022/02/16	6	15.15	0	0.00	15.16	6	5,200	0.12%
2022/02/15	10.1	15.05	1	15.07	14.98	9.1	5,275	0.17%
2022/02/14	12.2	15.01	6	15.02	15.01	6.2	5,287	0.12%
2022/02/11	1.2	15.22	0	0.00	15.25	1.2	5,283	0.02%
2022/02/10	1.6	15.27	1	15.29	15.29	0.6	5,421	0.01%
2022/02/09	9.1	15.21	21	15.19	15.25	-11.9	5,452	-0.22%
2022/02/08	7	15.14	5	15.14	15.12	2	5,508	0.04%
2022/02/07	7.4	14.95	10	14.96	15.05	-2.6	5,517	-0.05%
2022/01/26	18	14.91	4	14.94	14.89	14	5,507	0.25%
2022/01/25	55.9	14.90	0	0.00	14.90	55.9	5,565	1.00%
2022/01/24	13.5	15.00	6	15.06	15.09	7.5	5,513	0.14%
2022/01/21	42.2	15.12	7	15.08	15.07	35.2	5,517	0.64%
2022/01/20	1.5	15.33	2	15.34	15.36	-0.5	5,482	-0.01%
2022/01/19	9	15.29	58	15.32	15.29	-49	5,501	-0.89%
2022/01/18	2	15.42	7	15.47	15.37	-5	5,541	-0.09%
2022/01/17	1	15.40	17	15.39	15.40	-16	5,585	-0.29%
2022/01/14	9.2	15.26	70	15.23	15.31	-60.8	5,638	-1.08%
2022/01/13	0	0.00	20	15.52	15.48	-20	5,651	-0.35%
2022/01/12	0	0.00	4	15.46	15.48	-4	5,653	-0.07%
2022/01/11	1	15.35	1.3	15.38	15.40	-0.3	5,683	-0.01%
2022/01/10	5.6	15.35	1	15.36	15.42	4.6	5,691	0.08%
2022/01/07	9.2	15.55	10.1	15.54	15.40	-0.9	5,745	-0.02%
2022/01/06	9	15.52	11	15.52	15.55	-2	5,721	-0.03%
2022/01/05	7.4	15.67	8	15.66	15.66	-0.6	5,760	-0.01%
2022/01/04	2	15.63	34	15.62	15.63	-32	5,766	-0.55%
2022/01/03	1.1	15.49	59	15.65	15.50	-57.9	5,744	-1.01%
2021/12/30	16	15.53	12	15.56	15.52	4	5,786	0.07%
2021/12/29	1	15.56	0	0.00	15.55	1	5,859	0.02%
2021/12/28	10	15.50	21	15.49	15.53	-11	5,989	-0.18%
2021/12/27	6.1	15.40	32	15.40	15.43	-25.9	6,156	-0.42%
2021/12/24	0	0.00	54	15.33	15.31	-54	6,615	-0.82%
2021/12/23	6	15.25	15	15.26	15.28	-9	6,713	-0.13%
2021/12/22	0	0.00	2	15.16	15.16	-2	6,939	-0.03%
2021/12/21	1	15.13	0	0.00	15.14	1	7,066	0.01%
2021/12/20	8	15.07	0	0.00	15.03	8	7,072	0.11%
2021/12/17	1	15.13	0	0.00	15.14	1	7,093	0.01%
2021/12/16	1	15.10	1	15.16	15.14	0	7,132	0.00%
2021/12/15	4	15.00	0	0.00	15.00	4	7,512	0.05%
2021/12/14	19.1	15.00	1	15.00	14.99	18.1	7,759	0.23%
2021/12/13	8	15.14	10	15.13	15.12	-2	8,534	-0.02%
2021/12/10	8.3	15.16	1.2	15.15	15.15	7.1	8,619	0.08%
2021/12/09	2	15.20	55	15.20	15.19	-53	8,712	-0.61%
2021/12/08	13	15.26	9.1	15.21	15.18	3.9	8,793	0.04%
2021/12/07	1.8	15.06	0	0.00	15.12	1.8	8,818	0.02%
2021/12/06	2.3	15.03	3	15.07	15.09	-0.7	8,885	-0.01%
2021/12/03	17	15.02	0	0.00	15.07	17	8,959	0.19%
2021/12/02	4	15.00	0	0.00	15.00	4	9,040	0.04%
2021/12/01	7.1	14.85	0	0.00	14.98	7.1	9,116	0.08%
2021/11/30	2	14.91	1	14.93	14.84	1	9,186	0.01%
2021/11/29	4.1	14.77	9	14.82	14.80	-4.9	9,273	-0.05%
2021/11/26	42	14.85	7	14.84	14.81	35	9,304	0.38%
2021/11/25	18.2	15.05	3	15.05	15.05	15.2	9,182	0.17%
2021/11/24	4	15.09	16	15.07	15.08	-12	9,293	-0.13%
2021/11/23	25.1	15.06	45.1	15.06	15.06	-20	9,395	-0.21%
2021/11/22	12.5	15.22	3	15.23	15.23	9.5	9,415	0.10%
2021/11/19	6.2	15.19	10	15.21	15.19	-3.8	9,515	-0.04%
2021/11/18	4	15.20	27	15.16	15.21	-23	9,582	-0.24%
2021/11/17	10	15.12	2.3	15.13	15.11	7.7	9,650	0.08%
2021/11/16	25	15.10	24	15.11	15.10	1	9,730	0.01%
2021/11/15	1	15.09	0	0.00	15.09	1	9,846	0.01%
2021/11/12	4	15.05	4	15.09	15.02	0	9,876	0.00%
2021/11/11	4.4	14.97	8	15.00	14.99	-3.6	9,962	-0.04%
2021/11/10	14.3	14.99	20	15.00	15.02	-5.7	10,092	-0.06%
2021/11/09	11	15.05	110.2	15.06	15.06	-99.2	10,212	-0.97%	大賣/
2021/11/08	16.5	14.94	9	14.93	14.95	7.5	10,197	0.07%
2021/11/05	19	14.88	20	14.87	14.90	-1	10,333	-0.01%
2021/11/04	17	14.81	15	14.85	14.81	2	10,466	0.02%
2021/11/03	1.3	14.78	0	0.00	14.80	1.3	10,657	0.01%
2021/11/02	22.2	14.86	23	14.89	14.78	-0.8	10,858	-0.01%
2021/11/01	11	14.83	63	14.82	14.85	-52	10,957	-0.47%
2021/10/29	2.2	14.65	9	14.69	14.69	-6.8	11,084	-0.06%
2021/10/28	1	14.73	14	14.75	14.74	-13	11,311	-0.11%
2021/10/27	4.1	14.69	31	14.69	14.75	-26.9	11,528	-0.23%
2021/10/26	10.2	14.68	11	14.68	14.69	-0.8	11,807	-0.01%
2021/10/25	1.3	14.50	8	14.55	14.57	-6.7	12,030	-0.06%
2021/10/22	5	14.55	0	0.00	14.55	5	12,322	0.04%
2021/10/21	10	14.63	7	14.70	14.57	3	12,613	0.02%
2021/10/20	12	14.62	0	0.00	14.61	12	12,900	0.09%
2021/10/19	2.1	14.60	3	14.55	14.59	-0.9	13,280	-0.01%
2021/10/18	10	14.51	0	0.00	14.45	10	13,706	0.07%
2021/10/15	5	14.43	0	0.00	14.48	5	14,117	0.04%
2021/10/13	15.2	14.21	0	0.00	14.19	15.2	15,048	0.10%
2021/10/12	11.1	14.27	0	0.00	14.30	11.1	15,465	0.07%
2021/10/08	13.2	14.50	1	14.53	14.46	12.2	16,007	0.08%
2021/10/07	31.1	14.48	3	14.49	14.52	28.1	16,839	0.17%
2021/10/06	10	14.20	1	14.30	14.22	9	17,560	0.05%
2021/10/05	43.6	14.11	3.3	14.11	14.20	40.3	18,367	0.22%
2021/10/04	35.4	14.26	0	0.00	14.23	35.4	18,912	0.19%
2021/10/01	89.8	14.43	1	14.35	14.34	88.8	19,231	0.46%
2021/09/30	34.4	14.54	0	0.00	14.65	34.4	17,697	0.19%
2021/09/29	46.6	14.63	3	14.63	14.61	43.6	18,397	0.24%
2021/09/28	32.9	14.86	0	0.00	14.84	32.9	18,038	0.18%
2021/09/27	6.5	14.92	0	0.00	14.95	6.5	19,173	0.03%
2021/09/24	9.1	14.92	3	14.93	14.91	6.1	21,772	0.03%
2021/09/23	7	14.77	1	14.77	14.79	6	25,893	0.02%
2021/09/22	113.2	14.65	0.3	14.67	14.63	112.9	32,094	0.35%	大買/鉅額交易
2021/09/17	104.4	14.96	13	14.96	14.98	91.4	34,508	0.26%	大買/
2021/09/16	155.2	15.04	4	15.01	15.00	151.2	51,166	0.30%	大買/鉅額交易