中信綠能及電動車 (00896)-玉山-嘉義券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.09
漲跌
▲0.19
漲幅
+1.12%
成交量
1,719張
產業
上市
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	16.92	0	0.00	16.90	1	1,953	0.05%
2024/04/22	1.5	16.83	0	0.00	16.65	1.5	2,004	0.07%
2024/04/19	5.5	16.75	0	0.00	16.86	5.5	2,002	0.27%
2024/04/16	0	0.00	0.2	17.01	16.96	-0.2	1,986	-0.01%
2024/04/15	0.2	17.49	2	17.66	17.44	-1.8	1,958	-0.09%
2024/04/12	2	17.61	0	0.00	17.71	2	1,948	0.10%
2024/04/11	1	17.60	0	0.00	17.61	1	1,972	0.05%
2024/04/10	5.5	17.89	0	0.00	17.79	5.5	1,962	0.28%
2024/04/09	0	0.00	2.1	17.85	17.88	-2.1	2,007	-0.10%
2024/04/08	0.7	17.56	0	0.00	17.62	0.7	2,013	0.04%
2024/04/02	0	0.00	5	17.52	17.56	-5	2,028	-0.25%
2024/03/29	0	0.00	4.1	17.35	17.35	-4.1	2,060	-0.20%
2024/03/28	1.3	17.36	0.1	17.35	17.37	1.2	2,070	0.06%
2024/03/27	0.2	17.38	0	0.00	17.35	0.2	2,072	0.01%
2024/03/26	0	17.25	0	0.00	17.37	0	2,101	0.00%
2024/03/25	0.2	17.38	0	0.00	17.43	0.2	2,092	0.01%
2024/03/22	0	0.00	9	17.29	17.35	-9	2,087	-0.43%
2024/03/21	0	0.00	24	17.23	17.29	-24	2,087	-1.15%
2024/03/20	0.7	17.04	1.3	17.01	16.95	-0.6	2,068	-0.03%
2024/03/19	0.5	16.87	2	17.00	16.99	-1.5	2,086	-0.07%
2024/03/18	2	16.87	1	16.91	16.92	1	2,088	0.05%
2024/03/15	1	17.16	32	17.20	17.13	-31	2,119	-1.46%
2024/03/14	1	17.14	0	0.00	17.15	1	2,087	0.05%
2024/03/13	1	17.29	0	0.00	17.18	1	2,089	0.05%
2024/03/12	0	0.00	27.5	17.18	17.20	-27.5	2,066	-1.33%
2024/03/11	1.6	16.98	1	16.95	16.96	0.6	2,063	0.03%
2024/03/08	2.1	16.98	3	17.04	16.92	-0.9	2,065	-0.04%
2024/03/07	0	0.00	2	16.93	17.02	-2	2,015	-0.10%
2024/03/06	1	16.79	0	16.85	16.89	1	1,983	0.05%
2024/03/05	1.7	16.83	4	16.83	16.85	-2.3	1,967	-0.12%
2024/03/04	1	16.74	3.4	16.74	16.72	-2.4	1,943	-0.12%
2024/03/01	0	0.00	15.4	16.53	16.54	-15.4	1,939	-0.79%
2024/02/29	0	0.00	2.6	16.36	16.51	-2.6	1,931	-0.13%
2024/02/27	1	16.35	0	0.00	16.36	1	1,903	0.05%
2024/02/26	1	16.40	12	16.44	16.46	-11	1,894	-0.58%
2024/02/23	0.2	16.41	2	16.52	16.46	-1.8	1,888	-0.10%
2024/02/22	0	0.00	14	16.40	16.42	-14	1,881	-0.74%
2024/02/21	1	16.32	4	16.32	16.27	-3	1,862	-0.16%
2024/02/20	0.5	16.33	2	16.35	16.34	-1.5	1,891	-0.08%
2024/02/19	0	0.00	2	16.30	16.30	-2	1,887	-0.11%
2024/02/16	0	0.00	20	16.23	16.21	-20	1,896	-1.05%
2024/02/15	0.7	16.12	13	16.10	16.13	-12.3	1,919	-0.64%
2024/02/05	0.7	15.83	3.3	15.85	15.86	-2.6	1,879	-0.14%
2024/02/02	3	15.86	3	15.87	15.86	0	1,866	0.00%
2024/01/29	0	0.00	25	15.75	15.82	-25	1,878	-1.33%
2024/01/24	0	0.00	0.1	15.75	15.71	-0.1	1,873	-0.01%
2024/01/22	0.3	15.57	0	0.00	15.61	0.3	1,887	0.01%
2024/01/19	0	0.00	1	15.36	15.42	-1	1,904	-0.05%
2024/01/17	13.3	15.19	0	0.00	15.15	13.3	1,893	0.70%
2024/01/16	1	15.40	0	0.00	15.39	1	1,896	0.05%
2024/01/15	1.3	15.57	22	15.55	15.56	-20.7	1,881	-1.10%
2024/01/12	20	15.54	0	0.00	15.52	20	1,866	1.07%
2024/01/11	2	15.53	0.1	15.54	15.58	1.9	1,858	0.10%
2024/01/10	1.7	15.56	0	0.00	15.51	1.7	1,873	0.09%
2024/01/09	0	0.00	0.4	15.70	15.63	-0.4	1,892	-0.02%
2024/01/08	0	0.00	0	15.73	15.67	0	1,889	0.00%
2024/01/05	1.7	15.70	0	0.00	15.63	1.7	1,877	0.09%
2024/01/04	0	0.00	1	15.63	15.63	-1	1,867	-0.05%
2024/01/03	1	15.66	0	0.00	15.66	1	1,873	0.05%
2024/01/02	1	15.90	20	16.02	15.92	-19	1,832	-1.04%
2023/12/29	21	15.97	2	16.00	15.99	19	1,829	1.04%
2023/12/22	3	15.63	0	0.00	15.63	3	1,770	0.17%
2023/12/21	1	15.58	0	0.00	15.61	1	1,758	0.06%
2023/12/20	0.3	15.67	0	0.00	15.75	0.3	1,718	0.01%
2023/12/19	3	15.59	0	0.00	15.61	3	1,705	0.18%
2023/12/18	5.1	15.70	60	15.71	15.71	-54.9	1,711	-3.21%
2023/12/15	77	16.08	16	16.07	16.05	61	1,688	3.61%
2023/12/14	0	0.00	5.5	15.98	15.96	-5.5	1,664	-0.33%
2023/12/13	6	15.84	0	0.00	15.81	6	1,663	0.36%
2023/12/12	1	15.84	0	0.00	15.84	1	1,656	0.06%
2023/12/11	1.9	15.84	0	0.00	15.83	1.9	1,636	0.11%
2023/12/07	1	15.80	1	15.83	15.80	0	1,643	0.00%
2023/12/05	5.2	15.70	0	0.00	15.76	5.2	1,673	0.31%
2023/12/04	1	15.85	3	15.88	15.84	-2	1,677	-0.12%
2023/12/01	0	0.00	90	15.71	15.77	-90	1,690	-5.32%
2023/11/30	6	15.76	36	15.74	15.77	-30	1,671	-1.79%
2023/11/29	20	15.81	0	0.00	15.72	20	1,672	1.20%
2023/11/28	70	15.72	30	15.60	15.72	40	1,666	2.40%
2023/11/27	60	15.57	67	15.61	15.56	-7	1,653	-0.42%
2023/11/24	30	15.65	2	15.65	15.64	28	1,645	1.70%
2023/11/22	0	0.00	1	15.62	15.60	-1	1,635	-0.06%
2023/11/21	0	0.00	4	15.67	15.68	-4	1,641	-0.24%
2023/11/20	0.5	15.51	0	0.00	15.48	0.5	1,641	0.03%
2023/11/17	16	15.48	0	0.00	15.49	16	1,639	0.98%
2023/11/16	1	15.42	0	0.00	15.45	1	1,618	0.06%
2023/11/15	16	15.45	0	0.00	15.44	16	1,615	0.99%
2023/11/13	0	0.00	30	15.16	15.17	-30	1,567	-1.91%
2023/11/10	30.9	15.05	0	0.00	15.08	30.9	1,575	1.96%
2023/11/09	1	15.17	0	0.00	15.17	1	1,578	0.06%
2023/11/07	1	15.10	0	0.00	15.08	1	1,610	0.06%
2023/11/06	0.2	15.09	0.3	15.17	15.13	-0.1	1,631	-0.01%
2023/11/03	0	0.00	20	14.95	14.95	-20	1,621	-1.23%
2023/11/02	20	14.85	0	0.00	14.86	20	1,624	1.23%
2023/10/31	2	14.58	0	0.00	14.53	2	1,653	0.12%
2023/10/27	0	0.00	1	14.79	14.79	-1	1,703	-0.06%
2023/10/26	3	14.73	0	0.00	14.72	3	1,715	0.17%
2023/10/24	0	0.00	0	14.88	14.95	0	1,770	0.00%
2023/10/23	7	14.94	1	14.93	14.92	6	1,764	0.34%
2023/10/20	23.5	14.94	0	0.00	15.05	23.5	1,784	1.32%
2023/10/19	5	15.11	0	0.00	15.13	5	1,808	0.28%
2023/10/18	2	15.21	0	0.00	15.16	2	1,859	0.11%
2023/10/16	1	15.45	5	15.42	15.45	-4	1,834	-0.22%
2023/10/13	11.1	15.55	0	0.00	15.55	11.1	1,879	0.59%
2023/10/12	0	0.00	14	15.63	15.68	-14	1,921	-0.73%
2023/10/11	0.9	15.71	0	0.00	15.57	0.9	1,977	0.04%
2023/10/05	0.2	15.46	0	0.00	15.49	0.2	2,052	0.01%
2023/10/03	1	15.60	0	0.00	15.50	1	2,065	0.05%
2023/10/02	7	15.59	0	0.00	15.59	7	2,071	0.34%
2023/09/27	1	15.37	0	0.00	15.37	1	2,063	0.05%
2023/09/26	1	15.39	0	0.00	15.38	1	2,092	0.05%
2023/09/25	3	15.51	0	0.00	15.54	3	2,106	0.14%
2023/09/21	5	15.34	0	0.00	15.35	5	2,160	0.23%
2023/09/20	0.5	15.60	0	0.00	15.54	0.5	2,155	0.02%
2023/09/19	8	15.68	0	0.00	15.60	8	2,185	0.37%
2023/09/18	5	15.70	0	0.00	15.67	5	2,196	0.23%
2023/09/15	3	16.13	0	0.00	16.19	3	2,194	0.14%
2023/09/14	1	16.11	0	0.00	16.14	1	2,194	0.05%
2023/09/12	0	0.00	2	15.93	15.93	-2	2,235	-0.09%
2023/09/11	5.8	15.93	0	0.00	15.80	5.8	2,245	0.26%
2023/09/08	1	15.96	0	0.00	16.02	1	2,228	0.04%
2023/09/07	1	16.06	0	0.00	16.04	1	2,244	0.04%
2023/09/06	6	16.16	0	0.00	16.12	6	2,260	0.27%
2023/09/05	1.2	16.12	0	0.00	16.18	1.2	2,268	0.05%
2023/09/04	1.1	16.08	0	0.00	16.16	1.1	2,297	0.05%
2023/08/28	1	16.05	0	0.00	16.06	1	2,484	0.04%
2023/08/24	0	0.00	1	16.31	16.36	-1	2,557	-0.04%
2023/08/23	1	16.11	1	16.16	16.16	0	2,611	0.00%
2023/08/21	1.2	16.05	0	0.00	15.98	1.2	2,759	0.05%
2023/08/16	0	0.00	2	15.97	16.06	-2	2,788	-0.07%
2023/08/15	1	16.00	0	0.00	16.04	1	2,817	0.04%
2023/08/14	2	15.92	10	15.97	15.87	-8	2,878	-0.28%
2023/08/11	12	16.20	0	0.00	16.14	12	2,884	0.42%
2023/08/10	4.8	16.26	0	0.00	16.12	4.8	2,872	0.17%
2023/08/09	2	16.50	3	16.58	16.46	-1	2,857	-0.03%
2023/08/07	0.2	16.61	0	0.00	16.66	0.2	2,846	0.01%
2023/08/04	3.1	16.44	0	0.00	16.42	3.1	2,833	0.11%
2023/08/02	2	16.54	0	0.00	16.51	2	2,813	0.07%
2023/08/01	5	16.97	0	0.00	16.97	5	2,770	0.18%
2023/07/31	3.2	17.20	3	17.40	16.96	0.2	2,741	0.01%
2023/07/28	0	0.00	1	17.15	17.24	-1	2,704	-0.04%
2023/07/26	0	0.00	21	17.10	17.03	-21	2,644	-0.80%
2023/07/25	2	17.19	2.5	17.15	17.10	-0.5	2,623	-0.02%
2023/07/24	0	0.00	22	16.87	16.95	-22	2,586	-0.85%
2023/07/21	0	0.00	0.5	16.90	16.89	-0.5	2,556	-0.02%
2023/07/20	2	16.83	10	16.79	16.83	-8	2,509	-0.32%
2023/07/19	0.2	16.86	0	0.00	16.78	0.2	2,491	0.01%
2023/07/18	1	16.95	0	0.00	17.00	1	2,464	0.04%
2023/07/17	1.2	17.19	12.6	17.17	17.12	-11.4	2,422	-0.47%
2023/07/14	0	0.00	10.1	17.04	17.09	-10.1	2,379	-0.42%
2023/07/12	1	16.51	21	16.54	16.57	-20	2,271	-0.88%
2023/07/10	1.3	16.14	0	0.00	16.11	1.3	2,273	0.06%
2023/07/07	1	16.13	3	16.12	16.10	-2	2,280	-0.09%
2023/07/06	1.2	16.25	0	0.00	16.23	1.2	2,289	0.05%
2023/07/05	1.2	16.51	0	0.00	16.44	1.2	2,279	0.05%
2023/07/03	5	16.35	2	16.30	16.35	3	2,255	0.13%
2023/06/29	0	0.00	1.1	16.08	16.02	-1.1	2,256	-0.05%
2023/06/28	0	0.00	0.1	16.01	15.96	-0.1	2,201	0.00%
2023/06/27	0.2	16.00	0	0.00	15.95	0.2	2,190	0.01%
2023/06/26	2.2	16.22	0.2	16.21	16.19	2	2,174	0.09%
2023/06/20	1.2	16.26	6.1	16.28	16.26	-4.9	2,178	-0.22%
2023/06/16	0	16.34	0	0.00	16.27	0	2,168	0.00%
2023/06/15	4.2	16.40	0	0.00	16.42	4.2	2,124	0.20%
2023/06/14	2	16.21	1	16.19	16.20	1	2,090	0.05%
2023/06/13	0	0.00	1	16.19	16.18	-1	2,094	-0.05%
2023/06/12	1.3	15.98	0	0.00	15.95	1.3	2,073	0.06%
2023/06/09	0	0.00	1	15.88	15.89	-1	2,066	-0.05%
2023/06/08	1	15.76	0.3	15.83	15.70	0.7	2,056	0.04%
2023/06/07	1	15.88	2	15.88	15.88	-1	2,061	-0.05%
2023/06/06	0	15.74	1	15.75	15.72	-1	2,061	-0.05%
2023/06/05	0.5	15.68	1	15.75	15.70	-0.5	2,048	-0.02%
2023/06/02	0.1	15.61	5	15.59	15.60	-5	2,030	-0.24%
2023/05/31	1.4	15.40	5	15.40	15.41	-3.6	1,983	-0.18%
2023/05/30	0	0.00	8	15.39	15.39	-8	1,952	-0.41%
2023/05/29	0.1	15.34	7	15.40	15.38	-6.9	1,913	-0.36%
2023/05/26	0.1	15.17	11	15.19	15.19	-10.9	1,859	-0.59%
2023/05/24	0.2	14.82	0	0.00	14.90	0.2	1,738	0.01%
2023/05/23	0.1	14.89	3.2	14.92	14.92	-3.1	1,734	-0.18%
2023/05/22	0.3	14.89	0	0.00	14.92	0.3	1,736	0.02%
2023/05/19	0	0.00	37	14.90	14.89	-37	1,723	-2.15%
2023/05/18	0	0.00	10	14.83	14.84	-10	1,694	-0.59%
2023/05/17	0	0.00	24	14.60	14.68	-24	1,643	-1.46%
2023/05/16	0.1	14.46	0	0.00	14.49	0.1	1,644	0.01%
2023/05/15	5.2	14.30	100	14.29	14.36	-94.8	1,644	-5.76%
2023/05/12	5	14.30	1	14.33	14.37	4	1,651	0.24%
2023/05/11	80	14.46	80.2	14.39	14.39	-0.2	1,658	-0.01%
2023/05/10	0.4	14.59	0	0.00	14.52	0.4	1,663	0.02%
2023/05/09	2	14.62	0	0.00	14.58	2	1,664	0.12%
2023/05/08	5	14.56	0	0.00	14.64	5	1,669	0.30%
2023/05/05	0.2	14.63	0	0.00	14.55	0.2	1,673	0.01%
2023/05/04	0	14.49	14	14.56	14.56	-14	1,698	-0.82%
2023/05/03	0.2	14.53	0	0.00	14.51	0.2	1,709	0.01%
2023/05/02	0	0.00	2	14.58	14.59	-2	1,722	-0.12%
2023/04/28	0	0.00	1	14.44	14.40	-1	1,766	-0.06%
2023/04/27	0.3	14.31	3	14.30	14.30	-2.7	1,763	-0.15%
2023/04/26	1	14.19	2	14.22	14.25	-1	1,779	-0.06%
2023/04/25	9.3	14.34	0	0.00	14.25	9.3	1,782	0.52%
2023/04/21	9	14.52	0	0.00	14.48	9	1,777	0.51%
2023/04/20	1.3	14.57	0	0.00	14.56	1.3	1,813	0.07%
2023/04/17	0.2	14.80	0	0.00	14.80	0.2	1,812	0.01%
2023/04/12	5	14.77	5	14.78	14.78	0	1,758	0.00%
2023/04/11	1	14.70	1	14.70	14.71	0	1,746	0.00%
2023/04/10	0.3	14.65	0	0.00	14.61	0.3	1,736	0.02%
2023/04/07	0	0.00	1	14.56	14.51	-1	1,737	-0.06%
2023/04/06	2.4	14.52	0	0.00	14.48	2.4	1,734	0.14%
2023/03/30	0	0.00	1	14.55	14.54	-1	1,716	-0.06%
2023/03/29	3	14.42	0	0.00	14.45	3	1,714	0.17%
2023/03/28	1	14.41	0	0.00	14.43	1	1,721	0.06%
2023/03/24	0	0.00	5	14.60	14.64	-5	1,716	-0.29%
2023/03/23	0	0.00	1	14.47	14.52	-1	1,684	-0.06%
2023/03/22	2	14.43	10	14.44	14.44	-8	1,666	-0.48%
2023/03/20	0.3	14.25	0	0.00	14.25	0.3	1,645	0.02%
2023/03/17	3	14.18	0	0.00	14.25	3	1,648	0.18%
2023/03/16	5.2	14.06	0	0.00	14.09	5.2	1,659	0.31%
2023/03/15	2.2	14.32	3	14.40	14.32	-0.8	1,650	-0.05%
2023/03/14	0	0.00	5	14.26	14.22	-5	1,642	-0.30%
2023/03/13	0	0.00	1	14.22	14.36	-1	1,622	-0.06%
2023/03/10	0.3	14.61	0	14.32	14.29	0.3	1,615	0.02%
2023/03/08	2	14.55	0	0.00	14.58	2	1,574	0.13%
2023/03/07	1	14.60	0	14.49	14.61	1	1,568	0.06%
2023/03/06	0.2	14.46	48	14.53	14.48	-47.8	1,553	-3.08%
2023/02/24	0.2	14.36	0	0.00	14.27	0.2	1,485	0.02%
2023/02/23	0	0.00	58.1	14.33	14.35	-58.1	1,475	-3.94%
2023/02/22	18	14.23	0	0.00	14.20	18	1,495	1.20%
2023/02/20	1	14.28	3.2	14.26	14.26	-2.2	1,524	-0.14%
2023/02/17	0.3	14.14	2	14.08	14.16	-1.7	1,525	-0.11%
2023/02/15	2.2	14.12	0	0.00	14.04	2.2	1,545	0.14%
2023/02/14	1	14.18	0	0.00	14.15	1	1,534	0.07%
2023/02/10	0.8	14.30	0	0.00	14.10	0.8	1,505	0.06%
2023/02/09	1	14.17	0	0.00	14.16	1	1,502	0.07%
2023/02/08	0	0.00	3.4	14.15	14.14	-3.4	1,502	-0.23%
2023/02/07	1	13.97	0	0.00	13.97	1	1,490	0.07%
2023/02/06	0.4	14.06	0	0.00	13.97	0.4	1,489	0.03%
2023/02/03	1	14.05	0	0.00	14.05	1	1,496	0.07%
2023/02/02	0	0.00	7	14.05	14.06	-7	1,489	-0.47%
2023/02/01	2	13.87	0	0.00	13.91	2	1,465	0.14%
2023/01/31	1.2	13.88	8	13.89	13.82	-6.8	1,463	-0.46%
2023/01/30	5	13.80	7	13.82	13.88	-2	1,461	-0.14%
2023/01/17	1	13.44	0	0.00	13.42	1	1,431	0.07%
2023/01/16	0.2	13.48	0	0.00	13.42	0.2	1,436	0.02%
2023/01/13	0.2	13.38	0	0.00	13.35	0.2	1,424	0.02%
2023/01/11	0.2	13.40	0	0.00	13.39	0.2	1,423	0.01%
2023/01/10	1.2	13.51	0	0.00	13.41	1.2	1,428	0.09%
2023/01/09	0	0.00	5	13.31	13.38	-5	1,411	-0.35%
2023/01/06	0.3	13.09	0	0.00	13.13	0.3	1,410	0.02%
2023/01/05	0.2	13.15	0	0.00	13.03	0.2	1,439	0.02%
2022/12/28	2	12.83	0	0.00	12.87	2	1,516	0.13%
2022/12/26	0.6	12.98	0	0.00	12.91	0.6	1,506	0.04%
2022/12/20	0.9	13.05	0	0.00	12.80	0.9	1,555	0.06%
2022/12/16	0.2	13.15	0	0.00	13.12	0.2	1,597	0.02%
2022/12/15	0.2	13.42	0	0.00	13.47	0.2	1,593	0.01%
2022/12/14	2.1	13.28	4	13.39	13.40	-1.9	1,598	-0.12%
2022/12/12	1	13.30	0	0.00	13.26	1	1,627	0.06%
2022/12/09	0	0.00	1	13.33	13.36	-1	1,644	-0.06%
2022/12/08	1	13.25	10	13.24	13.23	-9	1,647	-0.55%
2022/12/07	10.2	13.38	0	0.00	13.30	10.2	1,643	0.62%
2022/12/06	4.2	13.53	20	13.54	13.42	-15.8	1,653	-0.95%
2022/12/05	20	13.72	0	0.00	13.63	20	1,647	1.21%
2022/12/01	10	13.60	0	0.00	13.59	10	1,648	0.61%
2022/11/30	3	13.35	3	13.43	13.44	0	1,638	0.00%
2022/11/29	0	0.00	10	13.17	13.29	-10	1,633	-0.61%
2022/11/28	10	13.22	0	0.00	13.21	10	1,632	0.61%
2022/11/25	1.6	13.40	0	0.00	13.37	1.6	1,642	0.10%
2022/11/24	0	0.00	10	13.32	13.39	-10	1,639	-0.61%
2022/11/23	10	13.24	0	0.00	13.23	10	1,642	0.61%
2022/11/22	1	13.10	5	13.08	13.15	-4	1,671	-0.24%
2022/11/21	5.5	13.19	0	0.00	13.16	5.5	1,678	0.33%
2022/11/16	0.3	13.32	2	13.27	13.30	-1.8	1,659	-0.11%
2022/11/15	0.4	13.21	10	13.10	13.32	-9.6	1,617	-0.59%
2022/11/14	10	13.09	0	0.00	13.08	10	1,605	0.62%
2022/11/11	0	12.86	0	0.00	12.92	0	1,584	0.00%
2022/11/10	3.3	12.60	0	0.00	12.57	3.3	1,583	0.21%
2022/11/09	0	0.00	2	12.64	12.65	-2	1,585	-0.13%
2022/11/03	0.2	12.12	0	0.00	12.13	0.2	1,599	0.01%
2022/10/26	10.3	11.88	0	0.00	11.89	10.3	1,627	0.63%
2022/10/25	0.4	12.08	0	0.00	11.89	0.4	1,616	0.03%
2022/10/20	0.6	12.00	0	0.00	12.13	0.6	1,607	0.04%
2022/10/19	2	12.22	0	0.00	12.20	2	1,601	0.12%
2022/10/18	0	0.00	1	12.19	12.24	-1	1,593	-0.06%
2022/10/17	0.7	12.23	0	0.00	12.18	0.7	1,603	0.04%
2022/10/13	4.2	12.11	0	0.00	11.94	4.2	1,600	0.26%
2022/10/11	2.2	12.40	0	0.00	12.20	2.2	1,564	0.14%
2022/10/06	0.3	12.94	0	0.00	12.75	0.3	1,560	0.02%
2022/10/04	1	12.46	0	0.00	12.49	1	1,577	0.06%
2022/10/03	2	12.21	0	0.00	12.19	2	1,575	0.13%
2022/09/30	1	12.24	0	0.00	12.28	1	1,587	0.06%
2022/09/28	10	12.32	1	12.40	12.31	9	1,634	0.55%
2022/09/27	1	12.60	0	0.00	12.58	1	1,645	0.06%
2022/09/26	2.8	12.66	0	0.00	12.58	2.8	1,666	0.17%
2022/09/21	1	13.16	0	0.00	13.14	1	1,687	0.06%
2022/09/20	2.5	13.24	0	0.00	13.26	2.5	1,680	0.15%
2022/09/16	1.2	13.49	0	0.00	13.48	1.2	1,689	0.07%
2022/09/15	0.2	13.62	1	13.64	13.64	-0.8	1,708	-0.05%
2022/09/12	2	13.67	3	13.64	13.65	-1	1,694	-0.06%
2022/09/08	0	13.43	0	0.00	13.46	0	1,714	0.00%
2022/09/06	1.2	13.43	0	0.00	13.45	1.2	1,732	0.07%
2022/09/05	0.1	13.43	1.1	13.44	13.43	-1	1,745	-0.06%
2022/09/01	1.1	13.48	0.2	13.50	13.52	0.9	1,756	0.05%
2022/08/29	1.2	13.47	0	0.00	13.52	1.2	1,741	0.07%
2022/08/26	0	0.00	0.2	13.99	13.86	-0.2	1,734	-0.01%
2022/08/25	1.5	13.80	4	13.84	13.80	-2.5	1,745	-0.14%
2022/08/22	0.7	13.97	0	0.00	13.84	0.7	1,775	0.04%
2022/08/19	0	13.98	0	0.00	13.95	0	1,785	0.00%
2022/08/17	1.2	13.90	1	13.91	13.93	0.2	1,803	0.01%
2022/08/16	0	13.89	21	13.90	13.91	-21	1,803	-1.16%
2022/08/15	0	0.00	2	13.84	13.86	-2	1,818	-0.11%
2022/08/12	12	13.67	0	0.00	13.74	12	1,805	0.66%
2022/08/11	4	13.57	0	0.00	13.60	4	1,800	0.22%
2022/08/10	6.9	13.40	0	0.00	13.39	6.9	1,811	0.38%
2022/08/09	1.2	13.40	0	0.00	13.42	1.2	1,808	0.07%
2022/08/08	0.2	13.42	0	0.00	13.38	0.2	1,815	0.01%
2022/08/04	0.3	13.15	0	0.00	13.17	0.3	1,836	0.01%
2022/08/03	1	13.14	40	13.15	13.19	-39	1,833	-2.13%
2022/08/02	10	13.17	0	0.00	13.22	10	1,854	0.54%
2022/08/01	2	13.30	0.1	13.35	13.35	1.9	1,858	0.10%
2022/07/29	10	13.31	0	0.00	13.32	10	1,863	0.54%
2022/07/28	5	13.21	0	0.00	13.20	5	1,859	0.27%
2022/07/27	0	0.00	10	13.04	13.17	-10	1,859	-0.54%
2022/07/26	10.3	13.09	0	0.00	13.10	10.3	1,871	0.55%
2022/07/25	10.5	13.12	1	13.19	13.18	9.5	1,899	0.50%
2022/07/22	0	0.00	21	13.18	13.17	-21	1,910	-1.10%
2022/07/21	6	13.09	2	13.09	13.20	4	1,923	0.21%
2022/07/20	16.2	13.12	10	13.06	13.06	6.2	1,949	0.32%
2022/07/19	9	12.95	0	0.00	12.95	9	1,989	0.45%
2022/07/18	6	12.88	0	0.00	12.91	6	1,998	0.30%
2022/07/15	0.3	12.70	0	0.00	12.75	0.3	2,008	0.01%
2022/07/14	0	12.61	20	12.66	12.67	-20	1,989	-1.01%
2022/07/13	15	12.61	0	0.00	12.60	15	1,979	0.76%
2022/07/12	5	12.30	4.2	12.29	12.29	0.8	2,009	0.04%
2022/07/11	0.9	12.70	0	0.00	12.56	0.9	2,015	0.05%
2022/07/08	0	0.00	1	12.63	12.64	-1	2,034	-0.05%
2022/07/07	0	0.00	3	12.33	12.51	-3	2,027	-0.15%
2022/07/06	4.3	12.32	0	0.00	12.23	4.3	2,034	0.21%
2022/07/05	4.1	12.46	21	12.51	12.53	-16.9	2,070	-0.82%
2022/07/04	1	12.59	2.5	12.51	12.48	-1.5	2,059	-0.07%
2022/07/01	4.3	12.65	0	0.00	12.54	4.3	2,084	0.20%
2022/06/30	8.2	13.04	0	0.00	12.94	8.2	2,065	0.40%
2022/06/28	0.2	13.49	0	0.00	13.33	0.2	2,114	0.01%
2022/06/27	5	13.46	5	13.48	13.44	0	2,146	0.00%
2022/06/23	5	13.25	0	0.00	13.15	5	2,170	0.23%
2022/06/22	2	13.31	0	0.00	13.28	2	2,150	0.09%
2022/06/21	0	0.00	3.2	13.58	13.58	-3.2	2,147	-0.15%
2022/06/20	5.5	13.31	0	0.00	13.27	5.5	2,206	0.25%
2022/06/17	1	13.44	0	0.00	13.45	1	2,217	0.05%
2022/06/16	0.2	13.75	0	0.00	13.60	0.2	2,224	0.01%
2022/06/15	0.2	13.74	0	0.00	13.71	0.2	2,243	0.01%
2022/06/14	5	13.59	5	13.60	13.71	0	2,281	0.00%
2022/06/13	10	13.69	0	0.00	13.73	10	2,295	0.44%
2022/06/10	0.8	14.08	0	0.00	14.05	0.8	2,315	0.04%
2022/06/09	0	0.00	21	14.10	14.14	-21	2,334	-0.90%
2022/06/08	0	0.00	19	14.15	14.13	-19	2,365	-0.80%
2022/06/07	3	14.01	14.5	14.02	14.00	-11.5	2,385	-0.48%
2022/06/06	5.4	14.08	5	14.00	14.09	0.4	2,411	0.02%
2022/06/02	10	14.09	10	14.08	14.05	0	2,485	0.00%
2022/06/01	0	0.00	10	14.19	14.15	-10	2,581	-0.39%
2022/05/31	10	14.01	0	0.00	14.16	10	2,634	0.38%
2022/05/30	10	14.04	0	0.00	14.06	10	2,668	0.37%
2022/05/27	8	13.81	0	0.00	13.81	8	2,688	0.30%
2022/05/26	2.2	13.68	2	13.60	13.58	0.2	2,723	0.01%
2022/05/25	0.5	13.63	10	13.57	13.67	-9.5	2,815	-0.34%
2022/05/24	1	13.50	10	13.52	13.50	-9	2,971	-0.30%
2022/05/20	0.2	13.69	10	13.68	13.69	-9.8	3,048	-0.32%
2022/05/19	16	13.49	0	0.00	13.57	16	3,067	0.52%
2022/05/17	12	13.56	6	13.57	13.57	6	3,132	0.19%
2022/05/16	3.5	13.55	51	13.44	13.46	-47.5	3,148	-1.51%
2022/05/12	1	13.30	1	13.34	13.21	0	3,269	0.00%
2022/05/11	0	0.00	2	13.55	13.53	-2	3,268	-0.06%
2022/05/10	1.8	13.54	0	0.00	13.62	1.8	3,299	0.06%
2022/05/09	1.2	13.72	1	13.64	13.65	0.2	3,296	0.01%
2022/05/04	0	0.00	1	14.00	14.00	-1	3,435	-0.03%
2022/04/29	1	14.00	4	14.01	14.00	-3	3,640	-0.08%
2022/04/27	7.4	13.65	0	0.00	13.69	7.4	3,747	0.20%
2022/04/26	1.2	13.95	0	0.00	13.97	1.2	3,760	0.03%
2022/04/25	8.7	14.00	4	14.04	13.99	4.7	3,748	0.12%
2022/04/22	2	14.35	3	14.34	14.36	-1	3,711	-0.03%
2022/04/20	0.5	14.43	0	0.00	14.42	0.5	3,818	0.01%
2022/04/19	0	0.00	1	14.40	14.37	-1	3,846	-0.03%
2022/04/18	2	14.24	0	0.00	14.24	2	3,908	0.05%
2022/04/15	0.4	14.52	0	0.00	14.33	0.4	3,904	0.01%
2022/04/14	0	0.00	6	14.52	14.52	-6	3,972	-0.15%
2022/04/13	1	14.45	0	0.00	14.48	1	4,038	0.02%
2022/04/12	1	14.26	0	0.00	14.26	1	4,121	0.02%
2022/04/11	6.8	14.35	0	14.30	14.28	6.8	4,159	0.16%
2022/04/08	5	14.53	1.5	14.51	14.54	3.5	4,163	0.08%
2022/04/07	11.6	14.58	2	14.52	14.50	9.6	4,178	0.23%
2022/04/06	1.5	14.72	2	14.68	14.76	-0.5	4,178	-0.01%
2022/04/01	3	14.77	5	14.73	14.80	-2	4,237	-0.05%
2022/03/31	2	14.88	4	14.86	14.86	-2	4,292	-0.05%
2022/03/30	1	14.93	21	14.90	14.95	-20	4,318	-0.46%
2022/03/29	1	14.81	0	0.00	14.85	1	4,395	0.02%
2022/03/28	10.3	14.69	0	0.00	14.82	10.3	4,427	0.23%
2022/03/25	16	14.97	0	0.00	14.94	16	4,457	0.36%
2022/03/24	0	0.00	10	15.00	15.00	-10	4,487	-0.22%
2022/03/23	3	14.99	35	14.99	15.01	-32	4,542	-0.70%
2022/03/22	1	14.90	0.1	14.89	14.91	0.9	4,541	0.02%
2022/03/21	0.2	14.94	0	0.00	14.88	0.2	4,554	0.00%
2022/03/18	0	0.00	6	14.78	14.80	-6	4,582	-0.13%
2022/03/17	50	14.76	15.2	14.80	14.86	34.8	4,600	0.76%
2022/03/16	0.5	14.55	1	14.41	14.48	-0.5	4,570	-0.01%
2022/03/15	7.4	14.51	0.5	14.50	14.46	6.9	4,591	0.15%
2022/03/14	0.1	14.73	0	0.00	14.73	0.1	4,656	0.00%
2022/03/11	0	0.00	5.1	14.76	14.69	-5.1	4,705	-0.11%
2022/03/10	2.8	14.76	10	14.77	14.75	-7.2	4,744	-0.15%
2022/03/09	1	14.45	1	14.43	14.44	0	4,780	0.00%
2022/03/08	11.2	14.42	3	14.43	14.28	8.2	4,821	0.17%
2022/03/07	13.1	14.57	5.1	14.53	14.57	8	4,807	0.17%
2022/03/04	8	14.92	0.5	14.94	14.92	7.5	4,762	0.16%
2022/03/02	5	15.06	9	15.00	15.07	-4	4,986	-0.08%
2022/03/01	4	15.08	1	15.08	15.08	3	5,001	0.06%
2022/02/25	4.1	14.80	8	14.80	14.80	-3.9	5,015	-0.08%
2022/02/24	18.4	14.87	1	14.88	14.80	17.4	5,033	0.35%
2022/02/23	1	15.08	3	15.06	15.10	-2	4,931	-0.04%
2022/02/22	18.5	14.99	0	0.00	15.02	18.5	4,999	0.37%
2022/02/21	0.9	15.10	0.1	15.18	15.21	0.8	5,011	0.02%
2022/02/18	0	15.15	1	15.16	15.17	-1	5,079	-0.02%
2022/02/17	2	15.19	1	15.26	15.21	1	5,128	0.02%
2022/02/16	0.5	15.12	0	0.00	15.16	0.5	5,200	0.01%
2022/02/15	2.3	15.06	0	0.00	14.98	2.3	5,275	0.04%
2022/02/14	3.4	15.01	26	15.15	15.01	-22.6	5,287	-0.43%
2022/02/11	0.1	15.27	10	15.22	15.25	-9.9	5,283	-0.19%
2022/02/10	3.2	15.25	6	15.26	15.29	-2.8	5,421	-0.05%
2022/02/09	2	15.20	0	0.00	15.25	2	5,452	0.04%
2022/02/08	0.2	15.17	0	0.00	15.12	0.2	5,508	0.00%
2022/02/07	1.2	15.00	3	15.00	15.05	-1.8	5,517	-0.03%
2022/01/26	4.1	14.93	1	14.90	14.89	3.1	5,507	0.06%
2022/01/25	11.8	14.91	0	0.00	14.90	11.8	5,565	0.21%
2022/01/24	0.1	14.98	0	0.00	15.09	0.1	5,513	0.00%
2022/01/21	40.5	15.10	0	0.00	15.07	40.5	5,517	0.73%
2022/01/19	3	15.31	0	0.00	15.29	3	5,501	0.05%
2022/01/18	5	15.44	0	0.00	15.37	5	5,541	0.09%
2022/01/17	0.9	15.40	4	15.39	15.40	-3.1	5,585	-0.06%
2022/01/14	7.6	15.28	0	0.00	15.31	7.6	5,638	0.13%
2022/01/13	2.2	15.51	10	15.48	15.48	-7.8	5,651	-0.14%
2022/01/12	1.1	15.46	3	15.45	15.48	-1.9	5,653	-0.03%
2022/01/11	5.1	15.40	5	15.37	15.40	0.1	5,683	0.00%
2022/01/10	7	15.35	4	15.39	15.42	3	5,691	0.05%
2022/01/07	15.1	15.44	1	15.41	15.40	14.1	5,745	0.25%
2022/01/06	19.7	15.54	4	15.60	15.55	15.7	5,721	0.28%
2022/01/05	5	15.66	2.1	15.68	15.66	2.9	5,760	0.05%
2022/01/04	0	0.00	16	15.63	15.63	-16	5,766	-0.28%
2022/01/03	1	15.48	10	15.65	15.50	-9	5,744	-0.16%
2021/12/30	1	15.54	0	0.00	15.52	1	5,786	0.02%
2021/12/29	0	15.54	5	15.54	15.55	-5	5,859	-0.09%
2021/12/28	5	15.51	0	0.00	15.53	5	5,989	0.08%
2021/12/27	3.1	15.39	0	0.00	15.43	3.1	6,156	0.05%
2021/12/24	0	0.00	3.4	15.33	15.31	-3.4	6,615	-0.05%
2021/12/23	2	15.27	14	15.26	15.28	-12	6,713	-0.18%
2021/12/22	16	15.16	0	0.00	15.16	16	6,939	0.23%
2021/12/21	1	15.15	10	15.14	15.14	-9	7,066	-0.13%
2021/12/20	3.3	15.05	0	0.00	15.03	3.3	7,072	0.05%
2021/12/17	1	15.09	3	15.12	15.14	-2	7,093	-0.03%
2021/12/16	2.6	15.12	3.2	15.11	15.14	-0.6	7,132	-0.01%
2021/12/15	4	15.00	21	15.01	15.00	-17	7,512	-0.23%
2021/12/14	8	15.02	4	14.99	14.99	4	7,759	0.05%
2021/12/13	7.1	15.15	1	15.16	15.12	6.1	8,534	0.07%
2021/12/10	1.1	15.16	22	15.15	15.15	-20.9	8,619	-0.24%
2021/12/09	4	15.18	9	15.20	15.19	-5	8,712	-0.06%
2021/12/08	0	0.00	10	15.22	15.18	-10	8,793	-0.11%
2021/12/07	4	15.05	11	15.07	15.12	-7	8,818	-0.08%
2021/12/06	0.7	15.07	3	15.09	15.09	-2.4	8,885	-0.03%
2021/12/03	1.1	15.05	19	15.06	15.07	-17.9	8,959	-0.20%
2021/12/02	2	15.00	11	15.00	15.00	-9	9,040	-0.10%
2021/12/01	4	14.88	2.6	14.92	14.98	1.5	9,116	0.02%
2021/11/30	3.3	14.94	0.1	14.97	14.84	3.2	9,186	0.03%
2021/11/29	10	14.81	22	14.80	14.80	-12	9,273	-0.13%
2021/11/26	23	14.90	0	0.00	14.81	23	9,304	0.25%
2021/11/25	11.8	15.05	0	0.00	15.05	11.8	9,182	0.13%
2021/11/24	5.1	15.07	0	0.00	15.08	5.1	9,293	0.05%
2021/11/23	6	15.08	6	15.08	15.06	-0.1	9,395	0.00%
2021/11/22	14.1	15.19	0	0.00	15.23	14.1	9,415	0.15%
2021/11/19	6.2	15.24	15	15.20	15.19	-8.9	9,515	-0.09%
2021/11/18	32.1	15.16	31	15.18	15.21	1.1	9,582	0.01%
2021/11/17	9	15.12	0	0.00	15.11	9	9,650	0.09%
2021/11/16	1.5	15.12	2	15.14	15.10	-0.5	9,730	-0.01%
2021/11/15	2	15.10	2	15.10	15.09	0	9,846	0.00%
2021/11/12	2	15.07	2	15.02	15.02	0	9,876	0.00%
2021/11/11	7	14.98	0	0.00	14.99	7	9,962	0.07%
2021/11/10	5.5	15.01	1	15.01	15.02	4.5	10,092	0.04%
2021/11/09	35	15.04	46.8	15.04	15.06	-11.8	10,212	-0.12%
2021/11/08	17	14.94	0.8	14.96	14.95	16.2	10,197	0.16%
2021/11/05	4	14.87	1	14.86	14.90	3	10,333	0.03%
2021/11/04	10	14.82	0	0.00	14.81	10	10,466	0.10%
2021/11/03	11.2	14.79	0	0.00	14.80	11.2	10,657	0.11%
2021/11/02	7.4	14.84	1.4	14.96	14.78	6	10,858	0.06%
2021/11/01	15.8	14.84	4.4	14.86	14.85	11.4	10,957	0.10%
2021/10/29	3	14.67	5	14.69	14.69	-2	11,084	-0.02%
2021/10/28	4	14.72	20	14.76	14.74	-16	11,311	-0.14%
2021/10/27	45.4	14.66	6	14.75	14.75	39.4	11,528	0.34%
2021/10/26	7	14.68	15	14.69	14.69	-8	11,807	-0.07%
2021/10/25	5.4	14.48	1	14.58	14.57	4.4	12,030	0.04%
2021/10/22	7	14.54	0	0.00	14.55	7	12,322	0.06%
2021/10/21	6	14.63	1.5	14.64	14.57	4.5	12,613	0.04%
2021/10/20	22	14.60	0	0.00	14.61	22	12,900	0.17%
2021/10/19	6	14.56	0	0.00	14.59	6	13,280	0.05%
2021/10/18	4	14.53	1	14.44	14.45	3	13,706	0.02%
2021/10/15	3	14.37	1	14.35	14.48	2	14,117	0.01%
2021/10/14	2	14.20	0	0.00	14.22	2	14,503	0.01%
2021/10/13	17	14.21	0	0.00	14.19	17	15,048	0.11%
2021/10/12	5	14.29	0	0.00	14.30	5	15,465	0.03%
2021/10/08	1.8	14.52	0	0.00	14.46	1.8	16,007	0.01%
2021/10/07	2.1	14.46	0	0.00	14.52	2.1	16,839	0.01%
2021/10/06	4	14.18	2	14.20	14.22	2	17,560	0.01%
2021/10/05	28.5	14.12	10	14.06	14.20	18.5	18,367	0.10%
2021/10/04	18.1	14.26	0	0.00	14.23	18.1	18,912	0.10%
2021/10/01	41.1	14.41	1	14.33	14.34	40.1	19,231	0.21%
2021/09/30	4	14.53	0	0.00	14.65	4	17,697	0.02%
2021/09/29	35.9	14.63	0	0.00	14.61	35.9	18,397	0.20%
2021/09/28	16.3	14.84	1	14.84	14.84	15.3	18,038	0.08%
2021/09/27	6	14.93	4	14.93	14.95	2	19,173	0.01%
2021/09/24	4.2	14.92	1	14.97	14.91	3.2	21,772	0.01%
2021/09/23	20	14.77	0	0.00	14.79	20	25,893	0.08%
2021/09/22	19.1	14.64	11	14.63	14.63	8.1	32,094	0.03%
2021/09/17	28.3	14.96	11	14.93	14.98	17.3	34,508	0.05%
2021/09/16	81.3	15.02	89	15.05	15.00	-7.7	51,166	-0.02%