中信綠能及電動車 (00896)-凱基券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.09
漲跌
▲0.19
漲幅
+1.12%
成交量
1,719張
產業
上市0.00%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.4	17.14	0	0.00	17.09	0.4	1,947	0.02%
2024/04/25	2	16.97	0	0.00	16.90	2	1,953	0.10%
2024/04/24	0.8	17.11	0	0.00	17.13	0.8	1,959	0.04%
2024/04/23	5.7	16.77	0	0.00	16.75	5.7	1,984	0.29%
2024/04/22	1	16.76	0	0.00	16.65	1	2,004	0.05%
2024/04/19	0.6	16.91	0	0.00	16.86	0.6	2,002	0.03%
2024/04/18	0.4	17.34	0	0.00	17.34	0.4	1,972	0.02%
2024/04/17	0.8	17.25	0	0.00	17.26	0.8	1,972	0.04%
2024/04/16	0.9	16.99	0	0.00	16.96	0.9	1,986	0.04%
2024/04/15	9.4	17.55	0	0.00	17.44	9.4	1,958	0.48%
2024/04/12	0.4	17.71	0	0.00	17.71	0.4	1,948	0.02%
2024/04/11	0.4	17.67	0	0.00	17.61	0.4	1,972	0.02%
2024/04/10	0.9	17.89	0	0.00	17.79	0.9	1,962	0.05%
2024/04/09	1	17.79	0	0.00	17.88	1	2,007	0.05%
2024/04/08	1.3	17.64	0	0.00	17.62	1.3	2,013	0.06%
2024/04/03	5.6	17.50	0	0.00	17.48	5.6	2,018	0.28%
2024/04/02	0.7	17.52	0	0.00	17.56	0.7	2,028	0.04%
2024/04/01	0.8	17.38	0	0.00	17.40	0.8	2,050	0.04%
2024/03/29	0.3	17.36	0	0.00	17.35	0.3	2,060	0.02%
2024/03/28	0.8	17.38	0	0.00	17.37	0.8	2,070	0.04%
2024/03/27	0.3	17.38	0	0.00	17.35	0.3	2,072	0.02%
2024/03/26	0.3	17.41	0	0.00	17.37	0.3	2,101	0.02%
2024/03/25	7.7	17.41	0	0.00	17.43	7.7	2,092	0.37%
2024/03/22	0.9	17.28	0	0.00	17.35	0.9	2,087	0.04%
2024/03/21	0.3	17.21	0	0.00	17.29	0.3	2,087	0.01%
2024/03/20	0.7	17.00	0	0.00	16.95	0.7	2,068	0.03%
2024/03/19	0.6	16.96	0	0.00	16.99	0.6	2,086	0.03%
2024/03/18	2.2	16.88	0	0.00	16.92	2.2	2,088	0.10%
2024/03/15	1	17.17	0	0.00	17.13	1	2,119	0.05%
2024/03/14	0.4	17.18	0	0.00	17.15	0.4	2,087	0.02%
2024/03/13	9.5	17.22	0	0.00	17.18	9.5	2,089	0.45%
2024/03/12	0.3	17.13	0	0.00	17.20	0.3	2,066	0.02%
2024/03/11	1.6	16.98	0	0.00	16.96	1.6	2,063	0.08%
2024/03/08	0.5	16.97	0	0.00	16.92	0.5	2,065	0.03%
2024/03/07	0.3	16.98	0	0.00	17.02	0.3	2,015	0.01%
2024/03/06	0.6	16.87	0	0.00	16.89	0.6	1,983	0.03%
2024/03/05	0.9	16.82	0	0.00	16.85	0.9	1,967	0.05%
2024/03/04	115	16.75	0	0.00	16.72	115	1,943	5.92%	大買/鉅額交易
2024/03/01	1	16.55	0	0.00	16.54	1	1,939	0.05%
2024/02/29	0.6	16.41	0	0.00	16.51	0.6	1,931	0.03%
2024/02/27	0.4	16.37	0	0.00	16.36	0.4	1,903	0.02%
2024/02/26	1	16.46	0	0.00	16.46	1	1,894	0.05%
2024/02/23	6.2	16.50	0	0.00	16.46	6.2	1,888	0.33%
2024/02/22	0.5	16.41	0	0.00	16.42	0.5	1,881	0.03%
2024/02/21	0.3	16.32	0	0.00	16.27	0.3	1,862	0.02%
2024/02/20	0.7	16.32	0	0.00	16.34	0.7	1,891	0.04%
2024/02/19	0.8	16.28	7.6	16.26	16.30	-6.8	1,887	-0.36%
2024/02/16	1.4	16.17	0	0.00	16.21	1.4	1,896	0.07%
2024/02/15	12.4	16.10	0	0.00	16.13	12.4	1,919	0.64%
2024/02/05	9.9	15.84	0	0.00	15.86	9.9	1,879	0.53%
2024/02/02	0.8	15.86	0	0.00	15.86	0.8	1,866	0.04%
2024/02/01	1.1	15.70	0	0.00	15.75	1.1	1,850	0.06%
2024/01/31	0.9	15.71	0	0.00	15.69	0.9	1,856	0.05%
2024/01/30	0.5	15.80	0	0.00	15.77	0.5	1,865	0.03%
2024/01/29	1.2	15.79	0	0.00	15.82	1.2	1,878	0.06%
2024/01/26	0.4	15.70	0	0.00	15.66	0.4	1,873	0.02%
2024/01/25	0.9	15.73	0	0.00	15.73	0.9	1,879	0.05%
2024/01/24	0.4	15.74	0	0.00	15.71	0.4	1,873	0.02%
2024/01/23	7.3	15.69	0	0.00	15.70	7.3	1,897	0.38%
2024/01/22	0.8	15.59	0	0.00	15.61	0.8	1,887	0.04%
2024/01/19	0.4	15.37	0	0.00	15.42	0.4	1,904	0.02%
2024/01/18	0.3	15.19	0	0.00	15.17	0.3	1,896	0.02%
2024/01/17	0.3	15.28	0	0.00	15.15	0.3	1,893	0.02%
2024/01/16	0.8	15.44	0	0.00	15.39	0.8	1,896	0.04%
2024/01/15	1,012	15.59	0	0.00	15.56	1,012	1,881	53.80%	大買/鉅額交易
2024/01/11	0.1	15.54	0	0.00	15.58	0.1	1,858	0.01%
2024/01/10	1	15.55	0	0.00	15.51	1	1,873	0.05%
2024/01/09	0.4	15.69	10	15.75	15.63	-9.6	1,892	-0.51%
2024/01/08	1.5	15.71	0	0.00	15.67	1.5	1,889	0.08%
2024/01/05	0.3	15.67	0	0.00	15.63	0.3	1,877	0.01%
2024/01/03	9.1	15.71	0	0.00	15.66	9.1	1,873	0.49%
2024/01/02	2.3	15.97	0	0.00	15.92	2.3	1,832	0.12%
2023/12/29	0.4	15.99	0	0.00	15.99	0.4	1,829	0.02%
2023/12/28	1.3	15.97	0	0.00	15.97	1.3	1,815	0.07%
2023/12/27	0.7	15.93	0	0.00	15.94	0.7	1,812	0.04%
2023/12/26	0.9	15.83	1	15.77	15.84	-0.1	1,776	-0.01%
2023/12/25	7.2	15.73	0	0.00	15.73	7.2	1,782	0.40%
2023/12/22	338.4	15.64	0	0.00	15.63	338.4	1,770	19.11%	大買/鉅額交易
2023/12/21	1,162.4	15.60	0	0.00	15.61	1,162.4	1,758	66.10%	大買/鉅額交易
2023/12/20	1	15.63	0	0.00	15.75	1	1,718	0.06%
2023/12/19	0.5	15.59	0	0.00	15.61	0.5	1,705	0.03%
2023/12/18	1.4	15.73	0	0.00	15.71	1.4	1,711	0.08%
2023/12/15	1.4	16.07	0	0.00	16.05	1.4	1,688	0.08%
2023/12/14	0.5	15.97	0	0.00	15.96	0.5	1,664	0.03%
2023/12/13	12.4	15.84	0	0.00	15.81	12.4	1,663	0.75%
2023/12/12	0.4	15.87	0	0.00	15.84	0.4	1,656	0.02%
2023/12/11	1.2	15.85	0	0.00	15.83	1.2	1,636	0.07%
2023/12/08	0.4	15.88	0	0.00	15.86	0.4	1,633	0.03%
2023/12/07	0.4	15.82	0	0.00	15.80	0.4	1,643	0.02%
2023/12/06	1.5	15.78	0	0.00	15.80	1.5	1,664	0.09%
2023/12/05	1.7	15.75	0	0.00	15.76	1.7	1,673	0.10%
2023/12/04	8.7	15.85	0	0.00	15.84	8.7	1,677	0.52%
2023/12/01	0.3	15.77	0	0.00	15.77	0.3	1,690	0.02%
2023/11/30	0.5	15.75	0	0.00	15.77	0.5	1,671	0.03%
2023/11/29	0.1	15.78	0	0.00	15.72	0.1	1,672	0.01%
2023/11/28	0.5	15.73	0	0.00	15.72	0.5	1,666	0.03%
2023/11/27	0.4	15.66	0	0.00	15.56	0.4	1,653	0.03%
2023/11/24	0.2	15.66	0	0.00	15.64	0.2	1,645	0.01%
2023/11/22	0.3	15.62	0	0.00	15.60	0.3	1,635	0.02%
2023/11/20	0.7	15.47	0	0.00	15.48	0.7	1,641	0.04%
2023/11/17	0.3	15.51	0	0.00	15.49	0.3	1,639	0.02%
2023/11/16	0.8	15.43	0	0.00	15.45	0.8	1,618	0.05%
2023/11/15	0.3	15.45	0	0.00	15.44	0.3	1,615	0.02%
2023/11/14	1.8	15.22	2,000	15.21	15.22	-1,998.2	1,602	-124.69%	大賣/鉅額交易
2023/11/13	11.2	15.19	0	0.00	15.17	11.2	1,567	0.72%
2023/11/10	0.2	15.07	0	0.00	15.08	0.2	1,575	0.01%
2023/11/08	0.1	15.19	0	0.00	15.15	0.1	1,601	0.00%
2023/11/07	0	15.12	0	0.00	15.08	0	1,610	0.00%
2023/11/06	0.4	15.13	0	0.00	15.13	0.4	1,631	0.02%
2023/11/03	659.9	14.95	0	0.00	14.95	659.9	1,621	40.71%	大買/鉅額交易
2023/11/02	351.4	14.85	0	0.00	14.86	351.4	1,624	21.63%	大買/鉅額交易
2023/11/01	0.3	14.58	0	0.00	14.59	0.3	1,631	0.02%
2023/10/31	0.1	14.77	0	0.00	14.53	0.1	1,653	0.00%
2023/10/30	600.2	14.78	0	0.00	14.76	600.2	1,687	35.57%	大買/鉅額交易
2023/10/27	814.3	14.79	0	0.00	14.79	814.3	1,703	47.79%	大買/鉅額交易
2023/10/26	0.3	14.77	0	0.00	14.72	0.3	1,715	0.02%
2023/10/25	86.1	15.00	0	0.00	15.01	86.1	1,734	4.97%
2023/10/24	0.9	14.88	0	0.00	14.95	0.9	1,770	0.05%
2023/10/23	7.7	14.94	0	0.00	14.92	7.7	1,764	0.44%
2023/10/20	0.3	15.03	0	0.00	15.05	0.3	1,784	0.01%
2023/10/19	0.1	15.16	0	0.00	15.13	0.1	1,808	0.00%
2023/10/18	1,000.3	15.19	39	15.18	15.16	961.3	1,859	51.70%	大買/鉅額交易
2023/10/17	2,000.1	15.41	0	0.00	15.40	2,000.1	1,849	108.14%	大買/鉅額交易
2023/10/16	0.7	15.46	0	0.00	15.45	0.7	1,834	0.04%
2023/10/13	12.3	15.57	0	0.00	15.55	12.3	1,879	0.65%
2023/10/12	0.1	15.62	0	0.00	15.68	0.1	1,921	0.01%
2023/10/11	0.4	15.60	0	0.00	15.57	0.4	1,977	0.02%
2023/10/06	0.3	15.52	0	0.00	15.53	0.3	2,027	0.01%
2023/10/05	0.9	15.48	0	0.00	15.49	0.9	2,052	0.04%
2023/10/04	0.3	15.32	0	0.00	15.31	0.3	2,052	0.01%
2023/10/03	10.3	15.58	0	0.00	15.50	10.3	2,065	0.50%
2023/10/02	0.6	15.62	0	0.00	15.59	0.6	2,071	0.03%
2023/09/28	0.6	15.41	0	0.00	15.42	0.6	2,079	0.03%
2023/09/27	0.3	15.39	0	0.00	15.37	0.3	2,063	0.01%
2023/09/26	0.4	15.46	0	0.00	15.38	0.4	2,092	0.02%
2023/09/25	9.7	15.52	0	0.00	15.54	9.7	2,106	0.46%
2023/09/22	0.3	15.39	0	0.00	15.42	0.3	2,115	0.01%
2023/09/21	0.3	15.37	80	15.34	15.35	-79.7	2,160	-3.69%
2023/09/20	0.3	15.61	0	0.00	15.54	0.3	2,155	0.01%
2023/09/19	0.4	15.67	0	0.00	15.60	0.4	2,185	0.02%
2023/09/18	1.1	15.73	0	0.00	15.67	1.1	2,196	0.05%
2023/09/15	1	16.14	0	0.00	16.19	1	2,194	0.05%
2023/09/14	0.2	16.11	0	0.00	16.14	0.2	2,194	0.01%
2023/09/13	11.4	15.95	0	0.00	15.92	11.4	2,201	0.52%
2023/09/12	0.3	15.91	0	0.00	15.93	0.3	2,235	0.01%
2023/09/11	0.7	15.86	0	0.00	15.80	0.7	2,245	0.03%
2023/09/08	0.1	15.99	0	0.00	16.02	0.1	2,228	0.01%
2023/09/07	0.1	16.05	0	0.00	16.04	0.1	2,244	0.01%
2023/09/06	0.1	16.15	0	0.00	16.12	0.1	2,260	0.01%
2023/09/05	1.2	16.15	0	0.00	16.18	1.2	2,268	0.05%
2023/09/04	10.8	16.13	0	0.00	16.16	10.8	2,297	0.47%
2023/09/01	0.2	16.21	0	0.00	16.14	0.2	2,328	0.01%
2023/08/31	0.1	16.21	0	0.00	16.20	0.1	2,351	0.01%
2023/08/30	0.1	16.27	0	0.00	16.21	0.1	2,391	0.01%
2023/08/29	0.7	16.11	0	0.00	16.16	0.7	2,472	0.03%
2023/08/28	0.4	16.13	0	0.00	16.06	0.4	2,484	0.02%
2023/08/25	0.1	16.20	0	0.00	16.08	0.1	2,514	0.00%
2023/08/24	0.1	16.41	0	0.00	16.36	0.1	2,557	0.00%
2023/08/23	9.9	16.13	0	0.00	16.16	9.9	2,611	0.38%
2023/08/22	0.1	16.15	0	0.00	16.09	0.1	2,698	0.00%
2023/08/21	0.5	16.01	0	0.00	15.98	0.5	2,759	0.02%
2023/08/16	0.1	16.00	0	0.00	16.06	0.1	2,788	0.00%
2023/08/15	0.3	16.08	0	0.00	16.04	0.3	2,817	0.01%
2023/08/14	14.9	15.90	0	0.00	15.87	14.9	2,878	0.52%
2023/08/04	12.2	16.44	0	0.00	16.42	12.2	2,833	0.43%
2023/07/25	1.1	17.16	0	0.00	17.10	1.1	2,623	0.04%
2023/07/24	8.4	16.90	0	0.00	16.95	8.4	2,586	0.32%
2023/07/20	0	0.00	1,000	16.81	16.83	-1,000	2,509	-39.84%	大賣/鉅額交易
2023/07/18	0	0.00	1,000	17.04	17.00	-1,000	2,464	-40.57%	大賣/鉅額交易
2023/07/17	0	0.00	1,805	17.13	17.12	-1,805	2,422	-74.51%	大賣/鉅額交易
2023/07/14	0	0.00	1,608	17.05	17.09	-1,608	2,379	-67.59%	大賣/鉅額交易
2023/07/13	11.9	16.93	10	16.99	16.78	1.9	2,311	0.08%
2023/07/04	0.2	16.45	0	0.00	16.52	0.2	2,275	0.01%
2023/07/03	10.2	16.33	0	0.00	16.35	10.2	2,255	0.45%
2023/06/29	0	0.00	2,000	16.01	16.02	-2,000	2,256	-88.64%	大賣/鉅額交易
2023/06/27	0.8	16.11	61	16.09	15.95	-60.2	2,190	-2.75%
2023/06/26	8	16.23	381	16.21	16.19	-373	2,174	-17.16%	大賣/鉅額交易
2023/06/13	11.5	16.16	0	0.00	16.18	11.5	2,094	0.55%
2023/06/06	0	0.00	70	15.72	15.72	-70	2,061	-3.40%
2023/06/05	9.4	15.71	0	0.00	15.70	9.4	2,048	0.46%
2023/05/23	8.2	14.92	0	0.00	14.92	8.2	1,734	0.47%
2023/05/15	9.6	14.33	0	0.00	14.36	9.6	1,644	0.58%
2023/05/12	0	0.00	7	14.39	14.37	-7	1,651	-0.42%
2023/05/03	9.1	14.52	0	0.00	14.51	9.1	1,709	0.53%
2023/04/28	7	14.40	0	0.00	14.40	7	1,766	0.40%
2023/04/27	0	0.00	2	14.24	14.30	-2	1,763	-0.11%
2023/04/25	0.9	14.55	0	0.00	14.25	0.9	1,782	0.05%
2023/04/24	6.6	14.52	0	0.00	14.53	6.6	1,777	0.37%
2023/04/18	2	14.70	4	14.69	14.70	-2	1,818	-0.11%
2023/04/17	831	14.79	0	0.00	14.80	831	1,812	45.85%	大買/鉅額交易
2023/04/14	494	14.79	0	0.00	14.80	494	1,793	27.54%	大買/鉅額交易
2023/04/13	684.8	14.73	0	0.00	14.70	684.8	1,785	38.36%	大買/鉅額交易
2023/04/12	562	14.77	0	0.00	14.78	562	1,758	31.95%	大買/鉅額交易
2023/04/11	438	14.70	0	0.00	14.71	438	1,746	25.08%	大買/鉅額交易
2023/04/07	0.2	14.51	0	0.00	14.51	0.2	1,737	0.01%
2023/04/06	8.2	14.48	0	0.00	14.48	8.2	1,734	0.47%
2023/03/29	0	0.00	40	14.42	14.45	-40	1,714	-2.33%
2023/03/27	368	14.59	0	0.00	14.59	368	1,718	21.41%	大買/鉅額交易
2023/03/24	20	14.59	20	14.62	14.64	0	1,716	0.00%
2023/03/23	7.3	14.50	0	0.00	14.52	7.3	1,684	0.44%
2023/03/14	938	14.27	0	0.00	14.22	938	1,642	57.12%	大買/鉅額交易
2023/03/13	9.2	14.32	0	0.00	14.36	9.2	1,622	0.56%
2023/03/10	697	14.31	0	0.00	14.29	697	1,615	43.16%	大買/鉅額交易
2023/03/09	1,365	14.56	0	0.00	14.54	1,365	1,597	85.42%	大買/鉅額交易
2023/03/06	101	14.52	0	0.00	14.48	101	1,553	6.50%	大買/鉅額交易
2023/03/03	12.2	14.34	0	0.00	14.32	12.2	1,523	0.80%
2023/03/01	2	14.19	2	14.28	14.27	0	1,498	0.00%
2023/02/24	6	14.42	0	0.00	14.27	6	1,485	0.40%
2023/02/23	15.6	14.35	152	14.35	14.35	-136.4	1,475	-9.25%	大賣/鉅額交易
2023/02/22	2	14.12	2	14.18	14.20	0	1,495	0.00%
2023/02/21	20	14.27	20	14.31	14.31	0	1,487	0.00%
2023/02/13	8.6	14.06	0	0.00	14.07	8.6	1,507	0.57%
2023/02/06	6	14.00	0	0.00	13.97	6	1,489	0.40%
2023/02/03	16.1	14.04	0	0.00	14.05	16.1	1,496	1.08%
2023/02/02	46	14.03	20	14.07	14.06	26	1,489	1.75%
2023/02/01	80	13.87	0	0.00	13.91	80	1,465	5.46%
2023/01/31	114	13.86	0	0.00	13.82	114	1,463	7.79%	大買/鉅額交易
2023/01/30	51.7	13.83	0	0.00	13.88	51.7	1,461	3.54%
2023/01/13	8.4	13.38	0	0.00	13.35	8.4	1,424	0.59%
2023/01/12	23	13.35	0	0.00	13.34	23	1,415	1.62%
2023/01/11	3	13.42	0	0.00	13.39	3	1,423	0.21%
2023/01/10	0	0.00	1,914	13.40	13.41	-1,914	1,428	-133.95%	大賣/鉅額交易
2023/01/04	29.2	13.04	20	13.01	13.02	9.2	1,462	0.63%
2023/01/03	6.7	12.89	0	0.00	12.97	6.7	1,507	0.44%
2022/12/30	0	0.00	15	12.90	12.87	-15	1,498	-1.00%
2022/12/29	605	12.76	0	0.00	12.82	605	1,508	40.11%	大買/鉅額交易
2022/12/28	775	12.85	0	0.00	12.87	775	1,516	51.11%	大買/鉅額交易
2022/12/23	153.4	12.85	0	0.00	12.89	153.4	1,517	10.11%	大買/鉅額交易
2022/12/22	0	0.00	246	13.01	13.01	-246	1,521	-16.17%	大賣/鉅額交易
2022/12/21	389	12.88	130	12.84	12.85	259	1,546	16.74%	大買/大賣/鉅額交易
2022/12/13	8.3	13.28	0	0.00	13.22	8.3	1,593	0.52%
2022/12/12	33	13.25	0	0.00	13.26	33	1,627	2.03%
2022/12/09	54	13.36	48	13.32	13.36	6	1,644	0.36%
2022/12/08	30	13.24	0	0.00	13.23	30	1,647	1.82%
2022/12/06	16	13.51	0	0.00	13.42	16	1,653	0.97%
2022/12/05	7	13.67	0	0.00	13.63	7	1,647	0.42%
2022/12/02	171	13.61	0	0.00	13.61	171	1,637	10.45%	大買/鉅額交易
2022/12/01	205	13.63	0	0.00	13.59	205	1,648	12.44%	大買/鉅額交易
2022/11/30	60	13.41	0	0.00	13.44	60	1,638	3.66%
2022/11/29	0	0.00	551	13.23	13.29	-551	1,633	-33.74%	大賣/鉅額交易
2022/11/23	8.7	13.24	0	0.00	13.23	8.7	1,642	0.53%
2022/11/18	14	13.34	1,053	13.29	13.20	-1,039	1,683	-61.71%	大賣/鉅額交易
2022/11/16	2	13.32	1,993	13.31	13.30	-1,991	1,659	-119.98%	大賣/鉅額交易
2022/11/14	9.3	13.06	0	0.00	13.08	9.3	1,605	0.58%
2022/11/11	9	12.90	0	0.00	12.92	9	1,584	0.57%
2022/11/10	0	0.00	10	12.54	12.57	-10	1,583	-0.63%
2022/11/09	12	12.58	0	0.00	12.65	12	1,585	0.76%
2022/11/08	41	12.49	6	12.46	12.43	35	1,601	2.19%
2022/11/07	30	12.34	0	0.00	12.39	30	1,605	1.87%
2022/11/03	49	12.10	43	12.09	12.13	6	1,599	0.38%
2022/11/02	296	12.19	32	12.18	12.21	264	1,601	16.48%	大買/鉅額交易
2022/11/01	697	12.12	110	12.08	12.14	587	1,605	36.56%	大買/大賣/鉅額交易
2022/10/28	20	12.01	4	11.98	11.93	16	1,615	0.99%
2022/10/27	522	12.03	87	12.03	12.06	435	1,624	26.77%	大買/鉅額交易
2022/10/26	640	11.90	20	11.87	11.89	620	1,627	38.11%	大買/鉅額交易
2022/10/25	21.1	11.90	20	11.96	11.89	1.1	1,616	0.07%
2022/10/24	19.5	12.16	17	12.15	12.10	2.5	1,609	0.16%
2022/10/21	0	0.00	20	12.11	12.06	-20	1,612	-1.24%
2022/10/19	40	12.25	70	12.22	12.20	-30	1,601	-1.87%
2022/10/18	111	12.20	94	12.20	12.24	17	1,593	1.07%	大買/
2022/10/17	127	12.07	139	12.05	12.18	-12	1,603	-0.75%	大買/大賣/
2022/10/14	100	12.25	84	12.21	12.22	16	1,591	1.01%
2022/10/13	11	12.04	0	0.00	11.94	11	1,600	0.69%
2022/10/12	8	12.14	199	12.10	12.16	-191	1,580	-12.09%	大賣/鉅額交易
2022/10/11	233	12.23	232	12.22	12.20	1	1,564	0.06%	大買/大賣/
2022/10/07	0	0.00	193	12.65	12.60	-193	1,543	-12.50%	大賣/鉅額交易
2022/10/06	0	0.00	100	12.73	12.75	-100	1,560	-6.41%
2022/10/05	80	12.68	0	0.00	12.70	80	1,573	5.09%
2022/10/03	8.6	12.24	146	12.26	12.19	-137.4	1,575	-8.72%	大賣/鉅額交易
2022/09/27	0	0.00	150	12.55	12.58	-150	1,645	-9.12%	大賣/鉅額交易
2022/09/26	0	0.00	20	12.58	12.58	-20	1,666	-1.20%
2022/09/23	10.5	12.93	0	0.00	12.89	10.5	1,672	0.63%
2022/09/19	778	13.21	175	13.21	13.23	603	1,692	35.64%	大買/大賣/鉅額交易
2022/09/13	1,231.7	13.75	0	0.00	13.76	1,231.7	1,710	72.00%	大買/鉅額交易
2022/09/05	7.5	13.44	0	0.00	13.43	7.5	1,745	0.43%
2022/08/31	23	13.67	0	0.00	13.75	23	1,735	1.33%
2022/08/30	45	13.63	0	0.00	13.65	45	1,742	2.58%
2022/08/23	8.8	13.74	0	0.00	13.71	8.8	1,770	0.50%
2022/08/15	11.5	13.85	0	0.00	13.86	11.5	1,818	0.63%
2022/08/10	9	13.39	0	0.00	13.39	9	1,811	0.50%
2022/08/03	7	13.18	0	0.00	13.19	7	1,833	0.38%
2022/07/25	8.6	13.17	0	0.00	13.18	8.6	1,899	0.45%
2022/07/18	57	12.89	0	0.00	12.91	57	1,998	2.85%
2022/07/13	11.3	12.62	0	0.00	12.60	11.3	1,979	0.57%
2022/07/08	35	12.62	0	0.00	12.64	35	2,034	1.72%
2022/07/04	6.7	12.49	0	0.00	12.48	6.7	2,059	0.33%
2022/07/01	0	0.00	10	12.84	12.54	-10	2,084	-0.48%
2022/06/30	0	0.00	41	13.00	12.94	-41	2,065	-1.98%
2022/06/29	0	0.00	26	13.22	13.23	-26	2,057	-1.26%
2022/06/23	8.4	13.22	78	13.14	13.15	-69.6	2,170	-3.20%
2022/06/22	0	0.00	70	13.28	13.28	-70	2,150	-3.26%
2022/06/21	0	0.00	35	13.55	13.58	-35	2,147	-1.63%
2022/06/20	0	0.00	8	13.33	13.27	-8	2,206	-0.36%
2022/06/17	0	0.00	38	13.45	13.45	-38	2,217	-1.71%
2022/06/13	9.5	13.72	0	0.00	13.73	9.5	2,295	0.42%
2022/06/08	8	14.16	0	0.00	14.13	8	2,365	0.34%
2022/06/07	3	14.03	0	0.00	14.00	3	2,385	0.13%
2022/06/06	23	14.07	0	0.00	14.09	23	2,411	0.95%
2022/06/02	35	14.07	0	0.00	14.05	35	2,485	1.41%
2022/06/01	29	14.20	0	0.00	14.15	29	2,581	1.12%
2022/05/27	0	0.00	14	13.81	13.81	-14	2,688	-0.52%
2022/05/25	0	0.00	20	13.64	13.67	-20	2,815	-0.71%
2022/05/24	1.1	13.69	0	0.00	13.50	1.1	2,971	0.04%
2022/05/23	6	13.69	0	0.00	13.65	6	2,984	0.20%
2022/05/13	12.8	13.39	0	0.00	13.40	12.8	3,198	0.40%
2022/05/12	0	0.00	5	13.35	13.21	-5	3,269	-0.15%
2022/05/09	18	13.66	0	0.00	13.65	18	3,296	0.55%
2022/05/06	6	13.87	10	13.87	13.91	-4	3,328	-0.12%
2022/05/05	0	0.00	20	14.14	14.14	-20	3,387	-0.59%
2022/05/03	5.5	13.95	0	0.00	13.97	5.5	3,586	0.15%
2022/04/26	176	14.00	0	0.00	13.97	176	3,760	4.68%	大買/鉅額交易
2022/04/25	8.5	14.01	0	0.00	13.99	8.5	3,748	0.23%
2022/04/21	190	14.48	0	0.00	14.45	190	3,769	5.04%	大買/鉅額交易
2022/04/13	9.5	14.43	0	0.00	14.48	9.5	4,038	0.23%
2022/04/12	0	0.00	94	14.24	14.26	-94	4,121	-2.28%
2022/04/08	15	14.50	0	0.00	14.54	15	4,163	0.36%
2022/04/06	4	14.72	30	14.76	14.76	-26	4,178	-0.62%
2022/03/25	0	0.00	2	14.96	14.94	-2	4,457	-0.04%
2022/03/23	4.5	15.00	0	0.00	15.01	4.5	4,542	0.10%
2022/03/22	68	14.90	0	0.00	14.91	68	4,541	1.50%
2022/03/21	21	14.94	0	0.00	14.88	21	4,554	0.46%
2022/03/14	4	14.72	0	0.00	14.73	4	4,656	0.09%
2022/03/10	3	14.77	10	14.77	14.75	-7	4,744	-0.15%
2022/03/03	2.3	15.10	34	15.07	15.07	-31.7	4,805	-0.66%
2022/02/25	2	14.75	24	14.75	14.80	-22	5,015	-0.44%
2022/02/24	0	0.00	148	14.83	14.80	-148	5,033	-2.94%	大賣/鉅額交易
2022/02/23	21.6	15.07	0	0.00	15.10	21.6	4,931	0.44%
2022/02/18	3	15.10	0	0.00	15.17	3	5,079	0.06%
2022/02/14	0	0.00	5	15.02	15.01	-5	5,287	-0.09%
2022/01/07	0	0.00	1	15.38	15.40	-1	5,745	-0.02%
2022/01/03	0	0.00	67	15.54	15.50	-67	5,744	-1.17%
2021/12/24	5	15.35	0	0.00	15.31	5	6,615	0.08%
2021/12/16	5	15.15	0	0.00	15.14	5	7,132	0.07%
2021/12/08	0	0.00	10	15.23	15.18	-10	8,793	-0.11%
2021/12/01	3	14.79	62	14.95	14.98	-59	9,116	-0.65%
2021/11/26	5	14.95	0	0.00	14.81	5	9,304	0.05%
2021/11/19	3	15.26	0	0.00	15.19	3	9,515	0.03%
2021/11/09	0	0.00	4	15.03	15.06	-4	10,212	-0.04%
2021/11/03	1	14.80	0	0.00	14.80	1	10,657	0.01%
2021/10/25	0	0.00	1	14.58	14.57	-1	12,030	-0.01%
2021/10/21	2	14.62	0	0.00	14.57	2	12,613	0.02%
2021/10/18	351	14.53	0	0.00	14.45	351	13,706	2.56%	大買/鉅額交易
2021/10/15	476	14.43	0	0.00	14.48	476	14,117	3.37%	大買/鉅額交易
2021/10/14	0	0.00	442	14.21	14.22	-442	14,503	-3.05%	大賣/鉅額交易
2021/10/13	0	0.00	629	14.23	14.19	-629	15,048	-4.18%	大賣/鉅額交易
2021/10/01	150	14.30	0	0.00	14.34	150	19,231	0.78%	大買/鉅額交易
2021/09/30	5	14.63	0	0.00	14.65	5	17,697	0.03%
2021/09/16	6	15.01	0	0.00	15.00	6	51,166	0.01%