中信綠能及電動車 (00896)-凱基-敦北券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.47
漲跌
▲0.08
漲幅
+0.46%
成交量
1,100張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	17.36	0	0.00	17.34	1	1,940	0.05%
2024/04/22	0	0.00	2	16.72	16.65	-2	2,004	-0.10%
2024/04/19	1	16.84	0	0.00	16.86	1	2,002	0.05%
2024/03/19	0	0.00	5	16.86	16.99	-5	2,086	-0.24%
2024/03/14	2	17.18	0	0.00	17.15	2	2,087	0.10%
2024/03/12	0	0.00	49	17.01	17.20	-49	2,066	-2.37%
2024/03/08	1	16.90	0	0.00	16.92	1	2,065	0.05%
2024/03/06	1	16.91	0	0.00	16.89	1	1,983	0.05%
2024/02/26	0	0.00	4	16.45	16.46	-4	1,894	-0.21%
2024/01/05	1	15.62	0	0.00	15.63	1	1,877	0.05%
2023/12/29	0	0.00	1	15.99	15.99	-1	1,829	-0.05%
2023/12/28	0	0.00	1	15.97	15.97	-1	1,815	-0.06%
2023/12/26	0	0.00	1	15.81	15.84	-1	1,776	-0.06%
2023/12/25	0	0.00	6	15.73	15.73	-6	1,782	-0.34%
2023/12/22	0	0.00	3	15.64	15.63	-3	1,770	-0.17%
2023/12/21	0	0.00	3	15.57	15.61	-3	1,758	-0.17%
2023/12/20	0	0.00	4	15.70	15.75	-4	1,718	-0.23%
2023/12/13	0.1	15.84	0	0.00	15.81	0.1	1,663	0.01%
2023/11/24	10	15.63	0	0.00	15.64	10	1,645	0.61%
2023/11/22	1	15.60	0	0.00	15.60	1	1,635	0.06%
2023/11/17	1	15.50	0	0.00	15.49	1	1,639	0.06%
2023/09/20	2	15.59	0	0.00	15.54	2	2,155	0.09%
2023/09/15	1	16.18	0	0.00	16.19	1	2,194	0.05%
2023/09/11	3	15.76	0	0.00	15.80	3	2,245	0.13%
2023/09/08	1	16.01	0	0.00	16.02	1	2,228	0.04%
2023/09/06	3	16.18	0	0.00	16.12	3	2,260	0.13%
2023/09/05	33	16.14	0	0.00	16.18	33	2,268	1.45%
2023/09/04	1	16.05	1	16.05	16.16	0	2,297	0.00%
2023/08/28	4	16.07	0	0.00	16.06	4	2,484	0.16%
2023/08/10	0	0.00	1	16.18	16.12	-1	2,872	-0.03%
2023/08/07	0	0.00	2	16.54	16.66	-2	2,846	-0.07%
2023/07/21	0.2	16.70	0	0.00	16.89	0.2	2,556	0.01%
2023/07/07	0	0.00	5	16.10	16.10	-5	2,280	-0.22%
2023/07/04	0	0.00	1	16.40	16.52	-1	2,275	-0.04%
2023/07/03	0	0.00	1	16.33	16.35	-1	2,255	-0.04%
2023/06/26	0	16.25	0	0.00	16.19	0	2,174	0.00%
2023/06/21	0	0.00	1	16.30	16.35	-1	2,188	-0.05%
2023/06/19	0	0.00	0.5	16.27	16.32	-0.5	2,186	-0.02%
2023/06/13	0	0.00	1	16.14	16.18	-1	2,094	-0.05%
2023/06/02	0	0.00	5	15.58	15.60	-5	2,030	-0.25%
2023/06/01	0	0.00	3	15.37	15.40	-3	1,981	-0.15%
2023/05/30	0	15.36	0	0.00	15.39	0	1,952	0.00%
2023/05/29	0	0.00	1	15.38	15.38	-1	1,913	-0.05%
2023/05/22	0	0.00	20	14.91	14.92	-20	1,736	-1.15%
2023/05/17	0	0.00	10	14.65	14.68	-10	1,643	-0.61%
2023/04/25	3	14.36	0	0.00	14.25	3	1,782	0.17%
2023/04/19	1	14.66	0	0.00	14.62	1	1,819	0.05%
2023/04/17	0.3	14.80	0	0.00	14.80	0.3	1,812	0.02%
2023/03/24	0	0.00	1	14.61	14.64	-1	1,716	-0.06%
2023/03/20	0	0.00	3	14.22	14.25	-3	1,645	-0.18%
2023/03/10	0	0.00	9	14.30	14.29	-9	1,615	-0.56%
2023/03/07	1	14.63	0	0.00	14.61	1	1,568	0.06%
2023/02/24	0	0.00	10	14.34	14.27	-10	1,485	-0.67%
2023/02/22	0.1	14.20	0	0.00	14.20	0.1	1,495	0.00%
2023/02/15	0.1	14.07	0	0.00	14.04	0.1	1,545	0.01%
2023/02/08	0	0.00	1	14.13	14.14	-1	1,502	-0.07%
2023/02/06	1	13.99	0	0.00	13.97	1	1,489	0.07%
2023/01/11	0	0.00	1	13.41	13.39	-1	1,423	-0.07%
2022/12/27	0	0.00	0.5	13.00	12.96	-0.5	1,497	-0.03%
2022/12/06	1	13.47	1	13.62	13.42	0	1,653	0.00%
2022/12/05	1	13.63	0	0.00	13.63	1	1,647	0.06%
2022/11/23	0	0.00	0.3	13.23	13.23	-0.3	1,642	-0.02%
2022/11/22	0	0.00	0.3	13.10	13.15	-0.3	1,671	-0.01%
2022/11/21	0	0.00	0.3	13.18	13.16	-0.3	1,678	-0.01%
2022/11/18	0	0.00	0.3	13.23	13.20	-0.3	1,683	-0.01%
2022/11/15	0	0.00	0.2	13.24	13.32	-0.2	1,617	-0.01%
2022/10/26	0	0.00	2	11.86	11.89	-2	1,627	-0.12%
2022/10/21	0	0.00	1	12.12	12.06	-1	1,612	-0.06%
2022/10/05	0	0.00	1	12.70	12.70	-1	1,573	-0.06%
2022/09/29	10	12.38	0	0.00	12.37	10	1,614	0.62%
2022/09/28	0.3	12.60	0	0.00	12.31	0.3	1,634	0.02%
2022/09/26	1	12.55	0	0.00	12.58	1	1,666	0.06%
2022/06/23	5	13.24	0	0.00	13.15	5	2,170	0.23%
2022/06/17	0	0.00	2	13.50	13.45	-2	2,217	-0.09%
2022/05/30	1	14.08	0	0.00	14.06	1	2,668	0.04%
2022/03/29	0	0.00	1	14.82	14.85	-1	4,395	-0.02%
2022/03/09	2	14.42	0	0.00	14.44	2	4,780	0.04%
2022/03/07	1	14.60	1	14.55	14.57	0	4,807	0.00%
2022/03/04	1	14.92	0	0.00	14.92	1	4,762	0.02%
2022/03/03	1	15.10	0	0.00	15.07	1	4,805	0.02%
2022/02/25	1	14.75	0	0.00	14.80	1	5,015	0.02%
2022/02/24	2	14.88	0	0.00	14.80	2	5,033	0.04%
2022/02/14	10	14.99	0	0.00	15.01	10	5,287	0.19%
2022/01/26	10	14.87	0	0.00	14.89	10	5,507	0.18%
2022/01/25	0	0.00	1	14.87	14.90	-1	5,565	-0.02%
2022/01/21	1	15.08	0	0.00	15.07	1	5,517	0.02%
2022/01/17	1	15.38	0	0.00	15.40	1	5,585	0.02%
2022/01/14	1	15.25	0	0.00	15.31	1	5,638	0.02%
2021/12/28	0	0.00	1.3	15.49	15.53	-1.3	5,989	-0.02%
2021/12/15	7	14.98	5	15.00	15.00	2	7,512	0.03%
2021/12/14	8	14.99	0	0.00	14.99	8	7,759	0.10%
2021/12/09	0	0.00	5	15.20	15.19	-5	8,712	-0.06%
2021/12/07	0	0.00	2	15.05	15.12	-2	8,818	-0.02%
2021/12/03	1	15.05	6	15.07	15.07	-5	8,959	-0.06%
2021/12/02	1	15.02	0	0.00	15.00	1	9,040	0.01%
2021/11/30	3	14.84	0	0.00	14.84	3	9,186	0.03%
2021/11/29	14	14.72	0	0.00	14.80	14	9,273	0.15%
2021/11/26	2	14.86	0	0.00	14.81	2	9,304	0.02%
2021/11/19	3	15.19	0	0.00	15.19	3	9,515	0.03%
2021/11/18	3	15.21	0	0.00	15.21	3	9,582	0.03%
2021/11/17	15	15.10	3	15.12	15.11	12	9,650	0.12%
2021/11/16	7	15.11	0	0.00	15.10	7	9,730	0.07%
2021/11/15	1	15.10	10	15.12	15.09	-9	9,846	-0.09%
2021/11/10	0	0.00	3	15.02	15.02	-3	10,092	-0.03%
2021/11/09	2	15.03	0	0.00	15.06	2	10,212	0.02%
2021/11/08	1	14.94	0	0.00	14.95	1	10,197	0.01%
2021/11/02	2	14.79	0	0.00	14.78	2	10,858	0.02%
2021/11/01	0	0.00	1	14.83	14.85	-1	10,957	-0.01%
2021/10/29	1	14.68	0	0.00	14.69	1	11,084	0.01%
2021/10/27	0	0.00	60	14.70	14.75	-60	11,528	-0.52%
2021/10/26	0	0.00	2	14.71	14.69	-2	11,807	-0.02%
2021/10/21	4	14.58	0	0.00	14.57	4	12,613	0.03%
2021/10/19	0	0.00	1	14.60	14.59	-1	13,280	-0.01%
2021/10/18	10	14.45	0	0.00	14.45	10	13,706	0.07%
2021/10/12	6	14.29	0	0.00	14.30	6	15,465	0.04%
2021/10/07	0	0.00	2	14.49	14.52	-2	16,839	-0.01%
2021/10/06	1	14.22	0	0.00	14.22	1	17,560	0.01%
2021/10/05	4	14.08	0	0.00	14.20	4	18,367	0.02%
2021/10/04	14	14.25	0	0.00	14.23	14	18,912	0.07%
2021/10/01	74	14.36	2	14.33	14.34	72	19,231	0.37%
2021/09/30	2	14.55	0	0.00	14.65	2	17,697	0.01%
2021/09/29	15	14.61	0	0.00	14.61	15	18,397	0.08%
2021/09/28	1	14.85	0	0.00	14.84	1	18,038	0.01%
2021/09/27	5	14.92	0	0.00	14.95	5	19,173	0.03%
2021/09/24	2	14.92	0	0.00	14.91	2	21,772	0.01%
2021/09/22	7.3	14.63	0	0.00	14.63	7.3	32,094	0.02%
2021/09/17	29	14.96	0	0.00	14.98	29	34,508	0.08%
2021/09/16	38	15.04	0	0.00	15.00	38	51,166	0.07%