中信綠能及電動車 (00896)-凱基-南崁券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.15
漲跌
▲0.06
漲幅
+0.35%
成交量
1,331張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	17.14	0	0.00	17.15	0	1,919	0.00%
2024/05/02	0	17.10	0	0.00	17.09	0	1,921	0.00%
2024/04/30	0	0.00	25	17.35	17.27	-25	1,915	-1.31%
2024/04/26	0	17.12	0	0.00	17.09	0	1,947	0.00%
2024/04/25	0	16.99	0	0.00	16.90	0	1,953	0.00%
2024/04/22	0	16.73	0	0.00	16.65	0	2,004	0.00%
2024/04/19	0	16.83	0	0.00	16.86	0	2,002	0.00%
2024/04/17	0	17.22	0	0.00	17.26	0	1,972	0.00%
2024/04/16	0	16.99	0	0.00	16.96	0	1,986	0.00%
2024/04/15	2	17.52	0	0.00	17.44	2	1,958	0.10%
2024/03/15	0	0.00	1	17.14	17.13	-1	2,119	-0.05%
2024/03/13	0	0.00	1	17.19	17.18	-1	2,089	-0.05%
2024/03/11	0	0.00	6	16.97	16.96	-6	2,063	-0.29%
2024/02/27	0	0.00	5	16.49	16.36	-5	1,903	-0.26%
2024/02/26	0	0.00	11	16.46	16.46	-11	1,894	-0.58%
2024/02/19	0	0.00	1	16.24	16.30	-1	1,887	-0.05%
2024/01/30	0	0.00	3	15.80	15.77	-3	1,865	-0.16%
2024/01/26	0	0.00	2	15.67	15.66	-2	1,873	-0.11%
2024/01/17	3.1	15.22	1	15.27	15.15	2.1	1,893	0.11%
2024/01/16	0.1	15.41	0	0.00	15.39	0.1	1,896	0.00%
2024/01/12	0	15.56	0	0.00	15.52	0	1,866	0.00%
2024/01/10	0.1	15.52	0	0.00	15.51	0.1	1,873	0.00%
2024/01/09	0.1	15.65	0	0.00	15.63	0.1	1,892	0.00%
2024/01/08	0.1	15.79	0	0.00	15.67	0.1	1,889	0.00%
2024/01/05	0.1	15.63	0	0.00	15.63	0.1	1,877	0.00%
2024/01/04	1.1	15.67	0	0.00	15.63	1.1	1,867	0.06%
2024/01/03	0.1	15.72	0	0.00	15.66	0.1	1,873	0.00%
2024/01/02	0.1	15.93	0	0.00	15.92	0.1	1,832	0.00%
2023/12/28	0	0.00	4	15.97	15.97	-4	1,815	-0.22%
2023/12/26	0.1	15.81	1	15.83	15.84	-1	1,776	-0.05%
2023/12/25	0.1	15.72	0	0.00	15.73	0.1	1,782	0.00%
2023/12/21	1.1	15.54	0	0.00	15.61	1.1	1,758	0.06%
2023/12/20	1	15.66	0	0.00	15.75	1	1,718	0.06%
2023/12/19	0.1	15.60	0	0.00	15.61	0.1	1,705	0.01%
2023/12/18	0.1	15.72	0	0.00	15.71	0.1	1,711	0.00%
2023/12/15	0.1	16.04	3	16.09	16.05	-3	1,688	-0.17%
2023/12/14	0.1	15.96	7	15.94	15.96	-7	1,664	-0.42%
2023/12/13	0.1	15.86	0	0.00	15.81	0.1	1,663	0.00%
2023/12/11	1	15.83	0	0.00	15.83	1	1,636	0.06%
2023/12/08	0.1	15.88	0	0.00	15.86	0.1	1,633	0.00%
2023/12/07	0.1	15.78	0	0.00	15.80	0.1	1,643	0.00%
2023/12/06	0.1	15.79	0	0.00	15.80	0.1	1,664	0.00%
2023/12/05	0.1	15.76	0	0.00	15.76	0.1	1,673	0.00%
2023/12/04	0.1	15.87	0	0.00	15.84	0.1	1,677	0.00%
2023/12/01	0.1	15.79	0	0.00	15.77	0.1	1,690	0.00%
2023/11/30	3.1	15.74	0	0.00	15.77	3.1	1,671	0.18%
2023/11/29	0.1	15.78	0	0.00	15.72	0.1	1,672	0.00%
2023/11/27	0.1	15.62	0	0.00	15.56	0.1	1,653	0.00%
2023/11/24	0.1	15.64	0	0.00	15.64	0.1	1,645	0.00%
2023/11/22	0.1	15.59	0	0.00	15.60	0.1	1,635	0.01%
2023/11/21	0.1	15.60	0	0.00	15.68	0.1	1,641	0.00%
2023/11/20	0.1	15.50	0	0.00	15.48	0.1	1,641	0.00%
2023/11/17	0.1	15.46	0	0.00	15.49	0.1	1,639	0.00%
2023/11/16	0.1	15.44	0	0.00	15.45	0.1	1,618	0.01%
2023/11/15	0.2	15.43	0	0.00	15.44	0.2	1,615	0.01%
2023/11/14	0.1	15.20	0	0.00	15.22	0.1	1,602	0.00%
2023/11/13	0.1	15.20	2	15.21	15.17	-2	1,567	-0.12%
2023/11/10	0.1	15.05	0.7	15.04	15.08	-0.7	1,575	-0.04%
2023/11/09	0.1	15.16	0	0.00	15.17	0.1	1,578	0.00%
2023/11/08	0.1	15.16	0	0.00	15.15	0.1	1,601	0.01%
2023/11/07	0.1	15.06	0	0.00	15.08	0.1	1,610	0.00%
2023/11/06	0.1	15.08	0	0.00	15.13	0.1	1,631	0.00%
2023/11/03	0.1	14.97	0	0.00	14.95	0.1	1,621	0.01%
2023/11/02	0.1	14.87	0	0.00	14.86	0.1	1,624	0.01%
2023/11/01	0.2	14.60	0	0.00	14.59	0.2	1,631	0.01%
2023/10/31	0.3	14.62	0	0.00	14.53	0.3	1,653	0.02%
2023/10/30	0.1	14.78	0	0.00	14.76	0.1	1,687	0.00%
2023/10/27	0.2	14.80	0	0.00	14.79	0.2	1,703	0.01%
2023/10/26	0.2	14.75	0	0.00	14.72	0.2	1,715	0.01%
2023/10/25	0	15.07	0	0.00	15.01	0	1,734	0.00%
2023/10/23	2.1	14.95	0	0.00	14.92	2.1	1,764	0.12%
2023/10/19	0.1	15.13	0	0.00	15.13	0.1	1,808	0.00%
2023/10/18	0	15.18	0	0.00	15.16	0	1,859	0.00%
2023/10/16	0	15.42	0	0.00	15.45	0	1,834	0.00%
2023/10/12	1	15.62	0	0.00	15.68	1	1,921	0.05%
2023/10/04	0.1	15.28	0	0.00	15.31	0.1	2,052	0.00%
2023/10/03	0.1	15.58	0	0.00	15.50	0.1	2,065	0.00%
2023/10/02	0	15.61	0	0.00	15.59	0	2,071	0.00%
2023/09/28	0.1	15.42	0	0.00	15.42	0.1	2,079	0.00%
2023/09/27	0.1	15.36	0	0.00	15.37	0.1	2,063	0.00%
2023/09/26	0	15.42	0	0.00	15.38	0	2,092	0.00%
2023/09/25	0	15.51	0	0.00	15.54	0	2,106	0.00%
2023/09/22	0	15.35	0	0.00	15.42	0	2,115	0.00%
2023/09/21	0	15.39	0	0.00	15.35	0	2,160	0.00%
2023/09/20	0	15.58	0	0.00	15.54	0	2,155	0.00%
2023/09/19	0	0.00	1	15.62	15.60	-1	2,185	-0.05%
2023/09/18	0	15.71	0	0.00	15.67	0	2,196	0.00%
2023/09/15	1.1	16.15	0	0.00	16.19	1.1	2,194	0.05%
2023/09/11	1	15.75	0	0.00	15.80	1	2,245	0.04%
2023/09/08	0	0.00	17	15.96	16.02	-17	2,228	-0.76%
2023/09/07	17	16.05	0.2	16.05	16.04	16.9	2,244	0.75%
2023/08/24	0	0.00	5	16.43	16.36	-5	2,557	-0.20%
2023/08/18	1	16.18	0	0.00	15.96	1	2,769	0.04%
2023/08/17	0	0.00	5	16.11	16.15	-5	2,773	-0.18%
2023/08/16	7	15.99	2	16.00	16.06	5	2,788	0.18%
2023/08/15	3	16.03	0	0.00	16.04	3	2,817	0.11%
2023/08/14	0	0.00	20	15.86	15.87	-20	2,878	-0.69%
2023/08/04	0	0.00	1	16.36	16.42	-1	2,833	-0.04%
2023/07/31	5	17.36	0	0.00	16.96	5	2,741	0.18%
2023/07/28	0	0.00	5	17.14	17.24	-5	2,704	-0.18%
2023/07/27	0	0.00	5	17.15	17.10	-5	2,678	-0.19%
2023/07/25	0	0.00	3	17.09	17.10	-3	2,623	-0.11%
2023/07/24	0	0.00	5	16.89	16.95	-5	2,586	-0.19%
2023/07/19	1	16.80	0	0.00	16.78	1	2,491	0.04%
2023/07/18	0.1	17.05	0.3	17.00	17.00	-0.3	2,464	-0.01%
2023/07/13	0	0.00	5	16.97	16.78	-5	2,311	-0.22%
2023/07/06	0	0.00	5	16.23	16.23	-5	2,289	-0.22%
2023/07/05	10	16.46	0	0.00	16.44	10	2,279	0.44%
2023/07/04	5	16.52	0	0.00	16.52	5	2,275	0.22%
2023/06/30	1	16.07	0	0.00	16.07	1	2,252	0.04%
2023/06/27	0	0.00	15	15.95	15.95	-15	2,190	-0.68%
2023/06/26	0	0.00	2	16.24	16.19	-2	2,174	-0.09%
2023/06/19	0	0.00	2	16.32	16.32	-2	2,186	-0.09%
2023/06/15	5	16.32	1	16.41	16.42	4	2,124	0.19%
2023/06/14	5	16.18	0	0.00	16.20	5	2,090	0.24%
2023/06/13	0	0.00	1	16.14	16.18	-1	2,094	-0.05%
2023/06/12	2	16.06	0	0.00	15.95	2	2,073	0.10%
2023/06/09	0	0.00	10	15.88	15.89	-10	2,066	-0.48%
2023/06/07	0	0.00	1	15.80	15.88	-1	2,061	-0.05%
2023/06/06	0	0.00	3	15.72	15.72	-3	2,061	-0.15%
2023/06/05	0	0.00	1	15.73	15.70	-1	2,048	-0.05%
2023/06/02	5	15.52	2	15.55	15.60	3	2,030	0.15%
2023/05/30	0	0.00	1	15.38	15.39	-1	1,952	-0.05%
2023/05/29	0	0.00	1	15.35	15.38	-1	1,913	-0.05%
2023/05/26	0	0.00	10	15.23	15.19	-10	1,859	-0.54%
2023/05/19	0	0.00	1	14.90	14.89	-1	1,723	-0.06%
2023/05/18	0	0.00	6	14.80	14.84	-6	1,694	-0.35%
2023/05/17	5	14.64	0	0.00	14.68	5	1,643	0.30%
2023/05/10	1	14.50	0	0.00	14.52	1	1,663	0.06%
2023/04/21	0	0.00	0.1	14.49	14.48	-0.1	1,777	0.00%
2023/04/18	0	0.00	2	14.70	14.70	-2	1,818	-0.11%
2023/03/27	0.3	14.62	0	0.00	14.59	0.3	1,718	0.02%
2023/03/16	3	14.08	1	14.05	14.09	2	1,659	0.12%
2023/03/13	0	0.00	2	14.24	14.36	-2	1,622	-0.12%
2023/03/10	0	0.00	1.8	14.30	14.29	-1.8	1,615	-0.11%
2023/03/09	0	0.00	2	14.55	14.54	-2	1,597	-0.13%
2023/03/06	0	0.00	1.7	14.52	14.48	-1.7	1,553	-0.11%
2023/03/03	0	0.00	8	14.36	14.32	-8	1,523	-0.53%
2023/03/01	0	0.00	0.8	14.29	14.27	-0.8	1,498	-0.05%
2023/02/23	0	0.00	6	14.36	14.35	-6	1,475	-0.41%
2023/02/21	0	0.00	2	14.32	14.31	-2	1,487	-0.13%
2023/02/20	0	0.00	4	14.27	14.26	-4	1,524	-0.26%
2023/02/16	0	0.00	1	14.20	14.21	-1	1,542	-0.06%
2023/02/09	0	0.00	1	14.16	14.16	-1	1,502	-0.07%
2023/02/06	0	0.00	2	14.00	13.97	-2	1,489	-0.13%
2023/01/31	0	0.00	2	13.89	13.82	-2	1,463	-0.14%
2023/01/30	10	13.84	2	13.81	13.88	8	1,461	0.55%
2022/12/28	1	12.90	0	0.00	12.87	1	1,516	0.07%
2022/12/26	0	0.00	1	12.89	12.91	-1	1,506	-0.07%
2022/12/23	1	12.89	0	0.00	12.89	1	1,517	0.07%
2022/12/21	0.2	12.91	0	0.00	12.85	0.2	1,546	0.01%
2022/12/16	0.2	13.15	0	0.00	13.12	0.2	1,597	0.01%
2022/12/15	0.2	13.47	0	0.00	13.47	0.2	1,593	0.01%
2022/12/13	2	13.25	0	0.00	13.22	2	1,593	0.13%
2022/12/07	2	13.40	0	0.00	13.30	2	1,643	0.12%
2022/12/02	0.2	13.61	0	0.00	13.61	0.2	1,637	0.01%
2022/11/29	0.2	13.26	10	13.27	13.29	-9.8	1,633	-0.60%
2022/11/14	0	0.00	1.1	13.09	13.08	-1.1	1,605	-0.07%
2022/11/11	0	0.00	0.1	12.93	12.92	-0.1	1,584	0.00%
2022/11/10	0	0.00	0.1	12.60	12.57	-0.1	1,583	-0.01%
2022/11/07	3	12.31	0	0.00	12.39	3	1,605	0.19%
2022/11/03	1	12.11	0	0.00	12.13	1	1,599	0.06%
2022/10/31	1	12.04	0	0.00	12.00	1	1,602	0.06%
2022/10/28	0.1	11.98	0	0.00	11.93	0.1	1,615	0.01%
2022/10/25	1.1	11.96	0	0.00	11.89	1.1	1,616	0.07%
2022/10/19	0.1	12.23	0	0.00	12.20	0.1	1,601	0.01%
2022/10/13	0.2	12.08	0	0.00	11.94	0.2	1,600	0.01%
2022/10/11	5	12.20	0	0.00	12.20	5	1,564	0.32%
2022/10/03	1	12.22	0	0.00	12.19	1	1,575	0.06%
2022/09/23	0.3	12.96	0	0.00	12.89	0.3	1,672	0.02%
2022/09/22	0.3	12.94	0	0.00	13.01	0.3	1,687	0.02%
2022/09/19	0.2	13.28	0	0.00	13.23	0.2	1,692	0.01%
2022/09/15	0.2	13.66	0	0.00	13.64	0.2	1,708	0.01%
2022/09/14	0.2	13.60	0	0.00	13.56	0.2	1,713	0.01%
2022/08/29	0	0.00	16	13.53	13.52	-16	1,741	-0.92%
2022/08/24	0	0.00	1	13.70	13.70	-1	1,754	-0.06%
2022/08/11	0	0.00	1	13.56	13.60	-1	1,800	-0.06%
2022/08/10	0	0.00	1	13.39	13.39	-1	1,811	-0.06%
2022/08/05	0	0.00	2	13.43	13.44	-2	1,821	-0.11%
2022/07/25	0	0.00	1	13.13	13.18	-1	1,899	-0.05%
2022/07/22	1	13.14	0	0.00	13.17	1	1,910	0.05%
2022/07/08	0	0.00	12	12.65	12.64	-12	2,034	-0.59%
2022/07/01	6	12.55	4	12.75	12.54	2	2,084	0.10%
2022/06/29	1	13.23	0	0.00	13.23	1	2,057	0.05%
2022/06/24	1	13.19	0	0.00	13.22	1	2,150	0.05%
2022/06/21	0	0.00	1	13.58	13.58	-1	2,147	-0.05%
2022/06/20	2	13.30	0	0.00	13.27	2	2,206	0.09%
2022/06/17	1	13.50	0	0.00	13.45	1	2,217	0.05%
2022/06/16	2	13.60	0	0.00	13.60	2	2,224	0.09%
2022/06/14	1	13.60	0	0.00	13.71	1	2,281	0.04%
2022/06/10	1	14.06	0	0.00	14.05	1	2,315	0.04%
2022/06/06	1	14.10	1	14.10	14.09	0	2,411	0.00%
2022/06/01	0	0.00	1	14.19	14.15	-1	2,581	-0.04%
2022/05/25	0	0.00	5	13.62	13.67	-5	2,815	-0.18%
2022/05/18	0	0.00	2	13.69	13.71	-2	3,090	-0.06%
2022/05/12	2	13.31	0	0.00	13.21	2	3,269	0.06%
2022/05/11	1	13.50	0	0.00	13.53	1	3,268	0.03%
2022/05/06	1	13.87	0	0.00	13.91	1	3,328	0.03%
2022/05/05	0	0.00	2	14.17	14.14	-2	3,387	-0.06%
2022/05/03	1	13.94	0	0.00	13.97	1	3,586	0.03%
2022/04/28	0	0.00	1	13.75	13.90	-1	3,721	-0.03%
2022/04/26	1	14.02	1	14.04	13.97	0	3,760	0.00%
2022/04/25	6	14.00	0	0.00	13.99	6	3,748	0.16%
2022/04/22	1	14.34	0	0.00	14.36	1	3,711	0.03%
2022/04/21	5	14.46	0	0.00	14.45	5	3,769	0.13%
2022/04/15	2	14.34	10	14.33	14.33	-8	3,904	-0.20%
2022/04/12	6	14.27	0	0.00	14.26	6	4,121	0.15%
2022/04/11	6	14.43	0	0.00	14.28	6	4,159	0.14%
2022/04/07	3	14.50	0	0.00	14.50	3	4,178	0.07%
2022/04/06	1	14.69	0	0.00	14.76	1	4,178	0.02%
2022/04/01	0.1	14.79	0	0.00	14.80	0.1	4,237	0.00%
2022/03/28	3	14.81	0	0.00	14.82	3	4,427	0.07%
2022/03/25	1	14.96	0	0.00	14.94	1	4,457	0.02%
2022/03/24	0	0.00	2	15.00	15.00	-2	4,487	-0.04%
2022/03/23	0	0.00	6	15.00	15.01	-6	4,542	-0.13%
2022/03/21	1	14.91	1	14.89	14.88	0	4,554	0.00%
2022/03/17	0	0.00	1	14.80	14.86	-1	4,600	-0.02%
2022/03/11	1	14.74	0	0.00	14.69	1	4,705	0.02%
2022/03/10	0	0.00	11	14.70	14.75	-11	4,744	-0.23%
2022/03/08	12	14.30	0	0.00	14.28	12	4,821	0.25%
2022/03/07	7.1	14.61	0	0.00	14.57	7.1	4,807	0.15%
2022/03/04	3	14.93	0	0.00	14.92	3	4,762	0.06%
2022/03/03	0	0.00	1	15.08	15.07	-1	4,805	-0.02%
2022/03/01	1	15.11	0	0.00	15.08	1	5,001	0.02%
2022/02/25	1	14.79	3	14.81	14.80	-2	5,015	-0.04%
2022/02/24	4	14.89	1	14.83	14.80	3	5,033	0.06%
2022/02/22	9	14.96	1	15.01	15.02	8	4,999	0.16%
2022/02/21	0	0.00	1	15.16	15.21	-1	5,011	-0.02%
2022/02/16	1	15.15	0	0.00	15.16	1	5,200	0.02%
2022/02/15	1	15.06	5	15.00	14.98	-4	5,275	-0.08%
2022/02/14	20	15.08	6	15.03	15.01	14	5,287	0.26%
2022/02/10	1	15.23	5	15.29	15.29	-4	5,421	-0.07%
2022/02/09	3	15.18	0	0.00	15.25	3	5,452	0.06%
2022/02/08	4	15.14	0	0.00	15.12	4	5,508	0.07%
2022/02/07	11	14.97	0	0.00	15.05	11	5,517	0.20%
2022/01/26	2	14.89	4	14.95	14.89	-2	5,507	-0.04%
2022/01/25	21	14.90	26	14.92	14.90	-5	5,565	-0.09%
2022/01/24	6	15.04	0	0.00	15.09	6	5,513	0.11%
2022/01/21	8	15.10	0	0.00	15.07	8	5,517	0.14%
2022/01/20	0	0.00	6	15.35	15.36	-6	5,482	-0.11%
2022/01/19	6	15.30	0	0.00	15.29	6	5,501	0.11%
2022/01/18	0	0.00	2	15.48	15.37	-2	5,541	-0.04%
2022/01/14	2	15.24	2	15.37	15.31	0	5,638	0.00%
2022/01/12	2	15.45	0	0.00	15.48	2	5,653	0.04%
2022/01/11	0	0.00	1.1	15.42	15.40	-1.1	5,683	-0.02%
2022/01/06	3	15.55	0	0.00	15.55	3	5,721	0.05%
2022/01/05	4	15.65	0	0.00	15.66	4	5,760	0.07%
2022/01/04	2	15.62	3	15.63	15.63	-1	5,766	-0.02%
2022/01/03	10	15.48	1	15.59	15.50	9	5,744	0.16%
2021/12/30	1	15.52	0	0.00	15.52	1	5,786	0.02%
2021/12/29	4	15.53	0	0.00	15.55	4	5,859	0.07%
2021/12/28	3	15.48	5	15.49	15.53	-2	5,989	-0.03%
2021/12/27	1	15.43	12	15.43	15.43	-11	6,156	-0.18%
2021/12/24	5.1	15.34	1.1	15.31	15.31	4	6,615	0.06%
2021/12/23	0	0.00	3	15.28	15.28	-3	6,713	-0.04%
2021/12/21	2	15.15	1	15.15	15.14	1	7,066	0.01%
2021/12/20	0	0.00	1	15.11	15.03	-1	7,072	-0.01%
2021/12/17	0.4	15.15	0	0.00	15.14	0.4	7,093	0.01%
2021/12/16	0.5	15.13	0	0.00	15.14	0.5	7,132	0.01%
2021/12/15	0	0.00	1	15.02	15.00	-1	7,512	-0.01%
2021/12/14	5	15.01	0	0.00	14.99	5	7,759	0.06%
2021/12/13	5	15.13	4	15.19	15.12	1	8,534	0.01%
2021/12/09	0.1	15.22	0	0.00	15.19	0.1	8,712	0.00%
2021/12/08	0	15.20	30.2	15.27	15.18	-30.2	8,793	-0.34%
2021/12/07	1	15.02	0	0.00	15.12	1	8,818	0.01%
2021/12/06	0.1	15.10	2	15.09	15.09	-1.9	8,885	-0.02%
2021/12/03	0.1	15.05	0	0.00	15.07	0.1	8,959	0.00%
2021/12/02	0	0.00	32	15.02	15.00	-32	9,040	-0.35%
2021/12/01	3	14.87	0	0.00	14.98	3	9,116	0.03%
2021/11/30	3	14.93	0	0.00	14.84	3	9,186	0.03%
2021/11/29	8	14.79	6	14.83	14.80	2	9,273	0.02%
2021/11/26	14	14.84	0	0.00	14.81	14	9,304	0.15%
2021/11/25	1.1	15.05	3.5	15.06	15.05	-2.4	9,182	-0.03%
2021/11/23	6	15.09	0	0.00	15.06	6	9,395	0.06%
2021/11/22	10	15.21	0.1	15.27	15.23	9.9	9,415	0.11%
2021/11/19	8	15.21	0.4	15.28	15.19	7.6	9,515	0.08%
2021/11/18	1	15.15	7	15.18	15.21	-6	9,582	-0.06%
2021/11/17	9	15.12	9	15.14	15.11	0	9,650	0.00%
2021/11/16	0	0.00	5	15.10	15.10	-5	9,730	-0.05%
2021/11/15	0.5	15.12	0.5	15.13	15.09	0	9,846	0.00%
2021/11/11	34	14.97	0	0.00	14.99	34	9,962	0.34%
2021/11/10	4	15.00	0	0.00	15.02	4	10,092	0.04%
2021/11/09	14	15.04	2	15.02	15.06	12	10,212	0.12%
2021/11/08	11	14.92	0	0.00	14.95	11	10,197	0.11%
2021/11/05	1.1	14.89	0	0.00	14.90	1.1	10,333	0.01%
2021/11/03	1	14.80	0	0.00	14.80	1	10,657	0.01%
2021/11/02	5.1	14.94	0	0.00	14.78	5.1	10,858	0.05%
2021/11/01	1	14.84	0	0.00	14.85	1	10,957	0.01%
2021/10/26	1	14.68	0	0.00	14.69	1	11,807	0.01%
2021/10/25	0	0.00	5	14.58	14.57	-5	12,030	-0.04%
2021/10/21	2	14.70	3	14.65	14.57	-1	12,613	-0.01%
2021/10/20	5	14.60	0	0.00	14.61	5	12,900	0.04%
2021/10/19	2	14.51	1	14.59	14.59	1	13,280	0.01%
2021/10/15	0.1	14.40	1	14.34	14.48	-0.9	14,117	-0.01%
2021/10/14	2	14.25	0	0.00	14.22	2	14,503	0.01%
2021/10/13	26	14.24	0	0.00	14.19	26	15,048	0.17%
2021/10/12	21	14.27	0	0.00	14.30	21	15,465	0.14%
2021/10/07	4.2	14.37	0	0.00	14.52	4.2	16,839	0.02%
2021/10/06	2	14.22	0	0.00	14.22	2	17,560	0.01%
2021/10/05	25.7	14.16	0	0.00	14.20	25.7	18,367	0.14%
2021/10/04	9	14.25	0	0.00	14.23	9	18,912	0.05%
2021/10/01	12.4	14.43	0	0.00	14.34	12.4	19,231	0.06%
2021/09/30	2	14.54	0	0.00	14.65	2	17,697	0.01%
2021/09/29	14.7	14.63	0	0.00	14.61	14.7	18,397	0.08%
2021/09/28	2.4	14.84	0	0.00	14.84	2.4	18,038	0.01%
2021/09/22	10.3	14.65	0	0.00	14.63	10.3	32,094	0.03%
2021/09/17	5	14.97	0	0.00	14.98	5	34,508	0.01%
2021/09/16	54	15.02	0	0.00	15.00	54	51,166	0.11%