中信綠能及電動車 (00896)-華南永昌-大安券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.34
漲跌
▲0.02
漲幅
+0.12%
成交量
749張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	17.45	17.43	-1	1,925	-0.05%
2024/05/06	0	0.00	1.1	17.32	17.33	-1.1	1,915	-0.06%
2024/04/30	0	0.00	3	17.32	17.27	-3	1,915	-0.16%
2024/04/23	1	16.72	0	0.00	16.75	1	1,984	0.05%
2024/04/22	0.2	16.70	0	0.00	16.65	0.2	2,004	0.01%
2024/04/19	1	16.80	0	0.00	16.86	1	2,002	0.05%
2024/04/16	2.6	16.99	0	0.00	16.96	2.6	1,986	0.13%
2024/04/15	0.2	17.45	0	0.00	17.44	0.2	1,958	0.01%
2024/04/12	1	17.58	0	0.00	17.71	1	1,948	0.05%
2024/04/10	0	0.00	1	17.80	17.79	-1	1,962	-0.05%
2024/04/09	0	0.00	11.4	17.86	17.88	-11.4	2,007	-0.57%
2024/04/08	0	0.00	1.4	17.65	17.62	-1.4	2,013	-0.07%
2024/04/02	0	0.00	1	17.53	17.56	-1	2,028	-0.05%
2024/03/27	1	17.32	5	17.37	17.35	-4	2,072	-0.19%
2024/03/22	0	0.00	3	17.30	17.35	-3	2,087	-0.14%
2024/03/21	0	0.00	10.2	17.25	17.29	-10.2	2,087	-0.49%
2024/03/15	3	17.17	0	0.00	17.13	3	2,119	0.14%
2024/03/14	1	17.16	0	0.00	17.15	1	2,087	0.05%
2024/03/12	3	17.19	5.4	17.19	17.20	-2.4	2,066	-0.12%
2024/03/11	0	0.00	5	16.95	16.96	-5	2,063	-0.24%
2024/03/08	0	0.00	9.2	16.86	16.92	-9.2	2,065	-0.45%
2024/03/04	0	0.00	2.8	16.73	16.72	-2.8	1,943	-0.14%
2024/02/29	0	0.00	5	16.50	16.51	-5	1,931	-0.26%
2024/02/26	0	0.00	0.1	16.44	16.46	-0.1	1,894	0.00%
2024/02/23	0	0.00	10.4	16.50	16.46	-10.4	1,888	-0.55%
2024/02/22	0	0.00	1.1	16.41	16.42	-1.1	1,881	-0.06%
2024/02/19	0	0.00	0.2	16.29	16.30	-0.2	1,887	-0.01%
2024/02/16	0	0.00	0.2	16.22	16.21	-0.2	1,896	-0.01%
2024/02/15	0	0.00	15.2	16.13	16.13	-15.2	1,919	-0.79%
2024/01/31	0	0.00	5	15.68	15.69	-5	1,856	-0.27%
2024/01/30	0.1	15.77	0	0.00	15.77	0.1	1,865	0.01%
2024/01/29	0	0.00	5	15.81	15.82	-5	1,878	-0.27%
2024/01/25	0	0.00	5	15.73	15.73	-5	1,879	-0.27%
2024/01/23	0	0.00	5	15.69	15.70	-5	1,897	-0.26%
2024/01/17	15.3	15.20	1	15.16	15.15	14.3	1,893	0.76%
2024/01/08	0	0.00	20	15.69	15.67	-20	1,889	-1.06%
2024/01/04	0.1	15.64	0	0.00	15.63	0.1	1,867	0.01%
2023/12/28	0	0.00	0.2	15.98	15.97	-0.2	1,815	-0.01%
2023/12/27	3	15.93	0	0.00	15.94	3	1,812	0.17%
2023/12/26	0	0.00	4	15.83	15.84	-4	1,776	-0.23%
2023/12/21	4	15.53	0	0.00	15.61	4	1,758	0.23%
2023/12/15	0	0.00	0.5	16.09	16.05	-0.5	1,688	-0.03%
2023/12/14	0	0.00	0.2	15.99	15.96	-0.2	1,664	-0.01%
2023/12/08	0	0.00	0.1	15.90	15.86	-0.1	1,633	-0.01%
2023/12/06	0	0.00	10	15.83	15.80	-10	1,664	-0.60%
2023/11/29	0	0.00	0.1	15.79	15.72	-0.1	1,672	-0.01%
2023/11/28	0	0.00	0.5	15.73	15.72	-0.5	1,666	-0.03%
2023/11/21	0	0.00	46.2	15.67	15.68	-46.2	1,641	-2.82%
2023/11/17	0	0.00	0.2	15.49	15.49	-0.2	1,639	-0.01%
2023/11/15	0	0.00	0.2	15.44	15.44	-0.2	1,615	-0.01%
2023/11/13	0	0.00	0.2	15.22	15.17	-0.2	1,567	-0.01%
2023/11/06	0	0.00	0.4	15.12	15.13	-0.4	1,631	-0.02%
2023/11/02	0	0.00	0.4	14.87	14.86	-0.4	1,624	-0.02%
2023/10/31	5.4	14.66	0	0.00	14.53	5.4	1,653	0.33%
2023/10/26	6.2	14.74	0	0.00	14.72	6.2	1,715	0.36%
2023/10/24	5	14.87	0	0.00	14.95	5	1,770	0.28%
2023/10/23	5.8	14.92	0	0.00	14.92	5.8	1,764	0.33%
2023/10/20	7	14.93	0	0.00	15.05	7	1,784	0.39%
2023/10/19	4.2	15.07	0	0.00	15.13	4.2	1,808	0.23%
2023/10/18	14.4	15.18	0	0.00	15.16	14.4	1,859	0.77%
2023/10/17	2	15.40	0	0.00	15.40	2	1,849	0.11%
2023/10/13	4	15.54	0	0.00	15.55	4	1,879	0.21%
2023/10/12	0	0.00	4.5	15.63	15.68	-4.5	1,921	-0.24%
2023/10/11	0	0.00	0.4	15.70	15.57	-0.4	1,977	-0.02%
2023/10/06	0	0.00	0.4	15.53	15.53	-0.4	2,027	-0.02%
2023/10/05	0	0.00	1	15.45	15.49	-1	2,052	-0.05%
2023/10/04	3	15.28	0	0.00	15.31	3	2,052	0.15%
2023/10/02	0	0.00	0.5	15.61	15.59	-0.5	2,071	-0.03%
2023/09/26	2	15.38	0	0.00	15.38	2	2,092	0.10%
2023/09/21	4	15.36	0	0.00	15.35	4	2,160	0.19%
2023/09/20	6	15.54	0	0.00	15.54	6	2,155	0.28%
2023/09/19	5	15.62	0	0.00	15.60	5	2,185	0.23%
2023/09/18	8	15.69	0	0.00	15.67	8	2,196	0.36%
2023/09/14	0	0.00	2	16.05	16.14	-2	2,194	-0.09%
2023/09/13	0	0.00	1	15.93	15.92	-1	2,201	-0.05%
2023/09/11	5	15.81	1	15.80	15.80	4	2,245	0.18%
2023/09/08	4	15.99	2	15.98	16.02	2	2,228	0.09%
2023/09/07	15	16.04	0	0.00	16.04	15	2,244	0.67%
2023/09/05	10	16.11	0	0.00	16.18	10	2,268	0.44%
2023/09/04	10	16.09	0	0.00	16.16	10	2,297	0.44%
2023/08/24	0	0.00	1	16.36	16.36	-1	2,557	-0.04%
2023/08/21	4	15.95	0	0.00	15.98	4	2,759	0.14%
2023/08/17	0	0.00	1	16.17	16.15	-1	2,773	-0.04%
2023/08/16	0	0.00	5	16.02	16.06	-5	2,788	-0.18%
2023/08/15	0	0.00	1	16.05	16.04	-1	2,817	-0.04%
2023/08/14	16	15.86	0	0.00	15.87	16	2,878	0.56%
2023/08/10	13	16.15	0	0.00	16.12	13	2,872	0.45%
2023/08/09	4	16.45	0	0.00	16.46	4	2,857	0.14%
2023/08/02	21.1	16.61	0	0.00	16.51	21.1	2,813	0.75%
2023/07/28	0	0.00	1	17.12	17.24	-1	2,704	-0.04%
2023/07/26	1	17.05	0	0.00	17.03	1	2,644	0.04%
2023/07/25	0	0.00	3	17.21	17.10	-3	2,623	-0.11%
2023/07/24	0	0.00	13	16.91	16.95	-13	2,586	-0.50%
2023/07/20	2	16.79	0	0.00	16.83	2	2,509	0.08%
2023/07/19	12	16.79	0	0.00	16.78	12	2,491	0.48%
2023/07/14	5.1	16.90	4	17.00	17.09	1.1	2,379	0.04%
2023/07/13	0	0.00	1	16.89	16.78	-1	2,311	-0.04%
2023/07/12	0	0.00	1	16.55	16.57	-1	2,271	-0.04%
2023/07/07	5	16.03	5	16.10	16.10	0	2,280	0.00%
2023/07/06	1	16.35	1	16.27	16.23	0	2,289	0.00%
2023/07/05	1	16.45	0	0.00	16.44	1	2,279	0.04%
2023/07/04	0	0.00	1	16.52	16.52	-1	2,275	-0.04%
2023/07/03	2	16.38	1	16.38	16.35	1	2,255	0.04%
2023/06/30	1	15.95	0	0.00	16.07	1	2,252	0.04%
2023/06/28	2	15.97	0	0.00	15.96	2	2,201	0.09%
2023/06/27	26	16.02	0	0.00	15.95	26	2,190	1.19%
2023/06/26	1	16.20	0	0.00	16.19	1	2,174	0.05%
2023/06/19	0	0.00	1	16.34	16.32	-1	2,186	-0.05%
2023/06/16	2	16.30	0	0.00	16.27	2	2,168	0.09%
2023/06/15	0	0.00	1	16.35	16.42	-1	2,124	-0.05%
2023/06/09	0	0.00	2	15.85	15.89	-2	2,066	-0.10%
2023/06/07	0	0.00	4	15.80	15.88	-4	2,061	-0.19%
2023/06/02	0	0.00	3	15.50	15.60	-3	2,030	-0.15%
2023/05/31	0	0.00	2	15.42	15.41	-2	1,983	-0.10%
2023/05/30	0	0.00	7	15.40	15.39	-7	1,952	-0.36%
2023/05/29	0	0.00	3.2	15.39	15.38	-3.2	1,913	-0.17%
2023/05/26	0	0.00	1	15.14	15.19	-1	1,859	-0.05%
2023/05/25	0	0.00	2	14.98	15.01	-2	1,790	-0.11%
2023/05/17	0	0.00	1	14.67	14.68	-1	1,643	-0.06%
2023/05/09	2	14.60	0	0.00	14.58	2	1,664	0.12%
2023/04/26	1	14.19	0	0.00	14.25	1	1,779	0.06%
2023/04/21	1	14.48	0	0.00	14.48	1	1,777	0.06%
2023/04/12	0	0.00	5	14.75	14.78	-5	1,758	-0.28%
2023/04/10	5	14.58	0	0.00	14.61	5	1,736	0.29%
2023/03/24	0	0.00	2	14.61	14.64	-2	1,716	-0.12%
2023/03/22	0	0.00	1	14.44	14.44	-1	1,666	-0.06%
2023/03/06	0	0.00	7	14.53	14.48	-7	1,553	-0.45%
2023/02/14	1	14.15	0	0.00	14.15	1	1,534	0.07%
2023/02/02	0	0.00	3	14.02	14.06	-3	1,489	-0.20%
2023/02/01	2	13.87	0	0.00	13.91	2	1,465	0.14%
2023/01/31	0	13.90	0	0.00	13.82	0	1,463	0.00%
2023/01/30	0	0.00	3	13.81	13.88	-3	1,461	-0.21%
2023/01/17	0	13.44	0	0.00	13.42	0	1,431	0.00%
2023/01/12	0	0.00	1	13.35	13.34	-1	1,415	-0.07%
2022/11/16	1	13.29	0	0.00	13.30	1	1,659	0.06%
2022/11/15	0	0.00	2	13.26	13.32	-2	1,617	-0.12%
2022/11/11	1	12.87	2	12.89	12.92	-1	1,584	-0.06%
2022/11/09	0	0.00	1	12.63	12.65	-1	1,585	-0.06%
2022/11/07	0	0.00	1	12.34	12.39	-1	1,605	-0.06%
2022/11/04	1	12.06	0	0.00	12.16	1	1,598	0.06%
2022/11/03	3	12.08	0	0.00	12.13	3	1,599	0.19%
2022/11/02	1	12.18	0	0.00	12.21	1	1,601	0.06%
2022/10/25	0	0.00	2	11.94	11.89	-2	1,616	-0.12%
2022/10/13	0	0.00	2	12.00	11.94	-2	1,600	-0.12%
2022/10/11	0	0.00	2	12.27	12.20	-2	1,564	-0.13%
2022/10/07	0	0.00	1	12.64	12.60	-1	1,543	-0.06%
2022/10/06	0	0.00	5	12.75	12.75	-5	1,560	-0.32%
2022/09/16	6	13.50	0	0.00	13.48	6	1,689	0.36%
2022/08/19	0	0.00	1	13.98	13.95	-1	1,785	-0.06%
2022/08/09	0	0.00	3	13.43	13.42	-3	1,808	-0.17%
2022/08/05	0	0.00	1	13.32	13.44	-1	1,821	-0.05%
2022/08/03	1	13.14	0	0.00	13.19	1	1,833	0.05%
2022/07/29	0	0.00	1	13.28	13.32	-1	1,863	-0.05%
2022/07/28	0	0.00	1	13.30	13.20	-1	1,859	-0.05%
2022/07/27	1	13.05	1	13.15	13.17	0	1,859	0.00%
2022/07/22	1	13.14	0	0.00	13.17	1	1,910	0.05%
2022/07/20	0	0.00	1	13.13	13.06	-1	1,949	-0.05%
2022/07/18	0	0.00	1	12.84	12.91	-1	1,998	-0.05%
2022/07/15	0	0.00	1	12.72	12.75	-1	2,008	-0.05%
2022/07/14	5	12.50	1	12.66	12.67	4	1,989	0.20%
2022/07/13	0	0.00	1	12.60	12.60	-1	1,979	-0.05%
2022/07/08	0	0.00	1	12.60	12.64	-1	2,034	-0.05%
2022/07/07	0	0.00	1	12.49	12.51	-1	2,027	-0.05%
2022/07/05	0	0.00	1	12.70	12.53	-1	2,070	-0.05%
2022/07/04	0	0.00	1	12.43	12.48	-1	2,059	-0.05%
2022/06/27	0	0.00	1	13.45	13.44	-1	2,146	-0.05%
2022/06/20	0	13.36	0	0.00	13.27	0	2,206	0.00%
2022/06/13	0	13.75	0	0.00	13.73	0	2,295	0.00%
2022/05/31	0	0.00	5	14.13	14.16	-5	2,634	-0.19%
2022/05/30	0	0.00	3	14.01	14.06	-3	2,668	-0.11%
2022/05/26	0	0.00	2	13.71	13.58	-2	2,723	-0.07%
2022/05/20	1	13.68	2	13.71	13.69	-1	3,048	-0.03%
2022/05/18	0	0.00	1	13.71	13.71	-1	3,090	-0.03%
2022/05/12	1	13.34	0	0.00	13.21	1	3,269	0.03%
2022/05/03	1	13.95	0	0.00	13.97	1	3,586	0.03%
2022/04/27	1	13.65	0	0.00	13.69	1	3,747	0.03%
2022/04/26	1	13.95	0	0.00	13.97	1	3,760	0.03%
2022/04/25	1	14.10	0	0.00	13.99	1	3,748	0.03%
2022/04/21	0	0.00	3	14.44	14.45	-3	3,769	-0.08%
2022/04/19	0	0.00	1	14.39	14.37	-1	3,846	-0.03%
2022/04/15	1	14.38	0	0.00	14.33	1	3,904	0.03%
2022/04/13	0	14.48	0	0.00	14.48	0	4,038	0.00%
2022/04/12	1	14.22	0	0.00	14.26	1	4,121	0.02%
2022/04/11	0.1	14.30	0	0.00	14.28	0.1	4,159	0.00%
2022/04/08	0	0.00	5	14.53	14.54	-5	4,163	-0.12%
2022/04/07	1	14.60	1	14.63	14.50	0	4,178	0.00%
2022/04/06	0	0.00	3	14.70	14.76	-3	4,178	-0.07%
2022/03/30	0	0.00	10	14.93	14.95	-10	4,318	-0.23%
2022/03/25	0	0.00	6	14.98	14.94	-6	4,457	-0.13%
2022/03/22	0	0.00	2	14.90	14.91	-2	4,541	-0.04%
2022/03/18	10	14.88	0	0.00	14.80	10	4,582	0.22%
2022/03/17	0	0.00	5	14.79	14.86	-5	4,600	-0.11%
2022/03/15	2	14.49	0	0.00	14.46	2	4,591	0.04%
2022/03/11	1	14.73	0	0.00	14.69	1	4,705	0.02%
2022/03/10	11	14.75	0	0.00	14.75	11	4,744	0.23%
2022/03/09	1	14.40	1	14.42	14.44	0	4,780	0.00%
2022/03/08	16	14.36	1	14.36	14.28	15	4,821	0.31%
2022/03/07	1	14.65	0	0.00	14.57	1	4,807	0.02%
2022/03/04	2	14.94	0	0.00	14.92	2	4,762	0.04%
2022/03/03	4	15.09	0	0.00	15.07	4	4,805	0.08%
2022/02/25	9	14.75	0	0.00	14.80	9	5,015	0.18%
2022/02/24	4	14.82	0	0.00	14.80	4	5,033	0.08%
2022/02/23	1	15.07	0	0.00	15.10	1	4,931	0.02%
2022/02/22	3	15.00	0	0.00	15.02	3	4,999	0.06%
2022/02/21	0	0.00	1	15.20	15.21	-1	5,011	-0.02%
2022/02/17	0	0.00	2	15.21	15.21	-2	5,128	-0.04%
2022/02/16	0	0.00	6	15.15	15.16	-6	5,200	-0.12%
2022/02/15	0	0.00	1	14.97	14.98	-1	5,275	-0.02%
2022/02/14	3	14.99	0	0.00	15.01	3	5,287	0.06%
2022/02/11	2	15.25	0	0.00	15.25	2	5,283	0.04%
2022/02/10	0	0.00	1	15.23	15.29	-1	5,421	-0.02%
2022/02/08	1	15.14	2	15.11	15.12	-1	5,508	-0.02%
2022/02/07	1	15.00	0	0.00	15.05	1	5,517	0.02%
2022/01/25	1	14.90	1	14.89	14.90	0	5,565	0.00%
2022/01/24	3	15.01	0	0.00	15.09	3	5,513	0.05%
2022/01/21	6	15.09	0	0.00	15.07	6	5,517	0.11%
2022/01/19	1	15.29	0	0.00	15.29	1	5,501	0.02%
2022/01/14	4	15.27	0	0.00	15.31	4	5,638	0.07%
2022/01/12	2	15.45	0	0.00	15.48	2	5,653	0.04%
2022/01/11	0	0.00	1	15.37	15.40	-1	5,683	-0.02%
2022/01/04	1	15.61	0	0.00	15.63	1	5,766	0.02%
2021/12/28	0	0.00	8	15.51	15.53	-8	5,989	-0.13%
2021/12/27	0	0.00	1	15.43	15.43	-1	6,156	-0.02%
2021/12/24	0	0.00	5	15.33	15.31	-5	6,615	-0.08%
2021/12/21	0	0.00	11	15.05	15.14	-11	7,066	-0.16%
2021/12/17	0	0.00	2	15.14	15.14	-2	7,093	-0.03%
2021/12/16	0	0.00	1	15.13	15.14	-1	7,132	-0.01%
2021/12/13	1	15.15	0	0.00	15.12	1	8,534	0.01%
2021/12/09	0	15.19	0	0.00	15.19	0	8,712	0.00%
2021/12/08	1	15.20	10	15.20	15.18	-9	8,793	-0.10%
2021/12/07	1	15.07	3	15.10	15.12	-2	8,818	-0.02%
2021/12/06	2	15.09	0	0.00	15.09	2	8,885	0.02%
2021/12/03	13	15.02	2	15.06	15.07	11	8,959	0.12%
2021/12/02	4	15.01	2	14.99	15.00	2	9,040	0.02%
2021/12/01	1	14.79	2.9	14.95	14.98	-1.9	9,116	-0.02%
2021/11/30	1	14.86	2	14.96	14.84	-1	9,186	-0.01%
2021/11/29	1	14.86	0	0.00	14.80	1	9,273	0.01%
2021/11/26	14	14.87	0	0.00	14.81	14	9,304	0.15%
2021/11/24	0	0.00	15	15.09	15.08	-15	9,293	-0.16%
2021/11/23	5	15.08	0	0.00	15.06	5	9,395	0.05%
2021/11/22	2	15.23	0	0.00	15.23	2	9,415	0.02%
2021/11/19	0	0.00	20	15.17	15.19	-20	9,515	-0.21%
2021/11/18	2	15.20	10	15.21	15.21	-8	9,582	-0.08%
2021/11/15	0	0.00	20	15.10	15.09	-20	9,846	-0.20%
2021/11/12	0	0.00	1	15.00	15.02	-1	9,876	-0.01%
2021/11/11	2	14.98	0	0.00	14.99	2	9,962	0.02%
2021/11/09	10	15.04	29	15.04	15.06	-19	10,212	-0.19%
2021/11/08	0	0.00	1.6	14.97	14.95	-1.6	10,197	-0.02%
2021/11/05	4	14.81	0	0.00	14.90	4	10,333	0.04%
2021/11/03	0	0.00	20	14.83	14.80	-20	10,657	-0.19%
2021/11/02	0	0.00	1	14.99	14.78	-1	10,858	-0.01%
2021/11/01	0	0.00	5	14.80	14.85	-5	10,957	-0.05%
2021/10/29	12	14.67	0	0.00	14.69	12	11,084	0.11%
2021/10/28	1	14.74	0	0.00	14.74	1	11,311	0.01%
2021/10/26	0	0.00	1	14.71	14.69	-1	11,807	-0.01%
2021/10/25	5	14.48	0	0.00	14.57	5	12,030	0.04%
2021/10/21	2	14.67	4	14.72	14.57	-2	12,613	-0.02%
2021/10/19	0	0.00	1	14.57	14.59	-1	13,280	-0.01%
2021/10/18	1	14.46	0	0.00	14.45	1	13,706	0.01%
2021/10/14	1	14.20	2	14.22	14.22	-1	14,503	-0.01%
2021/10/13	15	14.22	0	0.00	14.19	15	15,048	0.10%
2021/10/08	0	0.00	0.4	14.54	14.46	-0.4	16,007	0.00%
2021/10/07	0	0.00	10	14.51	14.52	-10	16,839	-0.06%
2021/10/06	10	14.20	0	0.00	14.22	10	17,560	0.06%
2021/10/05	3	14.07	1	14.11	14.20	2	18,367	0.01%
2021/10/04	8	14.24	3.8	14.34	14.23	4.2	18,912	0.02%
2021/10/01	23	14.38	0	0.00	14.34	23	19,231	0.12%
2021/09/30	12	14.53	0	0.00	14.65	12	17,697	0.07%
2021/09/29	14	14.65	27	14.60	14.61	-13	18,397	-0.07%
2021/09/28	21	14.86	3	14.83	14.84	18	18,038	0.10%
2021/09/24	2	14.94	0	0.00	14.91	2	21,772	0.01%
2021/09/23	1	14.80	0	0.00	14.79	1	25,893	0.00%
2021/09/22	24	14.65	0	0.00	14.63	24	32,094	0.07%
2021/09/17	2	14.97	37	14.97	14.98	-35	34,508	-0.10%
2021/09/16	78.2	15.01	502	15.04	15.00	-423.8	51,166	-0.83%	大賣/鉅額交易