中信綠能及電動車 (00896)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.34
漲跌
▲0.02
漲幅
+0.12%
成交量
749張
產業
上市0.00%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	17.33	17.32	-2	1,926	-0.10%
2024/05/07	0	0.00	0.4	17.30	17.36	-0.4	1,917	-0.02%
2024/04/25	1	16.91	0	0.00	16.90	1	1,953	0.05%
2024/04/24	0.3	17.05	0	0.00	17.13	0.3	1,959	0.02%
2024/04/16	0	0.00	2	16.96	16.96	-2	1,986	-0.10%
2024/04/15	0	0.00	10	17.44	17.44	-10	1,958	-0.51%
2024/04/11	0	0.00	0.3	17.68	17.61	-0.3	1,972	-0.02%
2024/04/08	0.3	17.57	0	0.00	17.62	0.3	2,013	0.02%
2024/03/22	0	0.00	1	17.27	17.35	-1	2,087	-0.05%
2024/03/19	1	16.88	0	0.00	16.99	1	2,086	0.05%
2024/03/18	1	16.81	0.2	16.81	16.92	0.8	2,088	0.04%
2024/03/08	0	0.00	13	16.92	16.92	-13	2,065	-0.63%
2024/03/05	0	0.00	3	16.81	16.85	-3	1,967	-0.15%
2024/02/29	0	0.00	16	16.42	16.51	-16	1,931	-0.83%
2024/02/27	0	0.00	3	16.27	16.36	-3	1,903	-0.16%
2024/02/22	0	0.00	10	16.42	16.42	-10	1,881	-0.53%
2024/02/21	0	0.00	4	16.29	16.27	-4	1,862	-0.21%
2024/02/19	3.4	16.29	1	16.27	16.30	2.4	1,887	0.13%
2024/02/05	0	0.00	1	15.78	15.86	-1	1,879	-0.05%
2024/01/25	0.7	15.75	0	0.00	15.73	0.7	1,879	0.04%
2024/01/23	0	0.00	6	15.72	15.70	-6	1,897	-0.32%
2024/01/17	1	15.17	0	0.00	15.15	1	1,893	0.05%
2024/01/16	1	15.39	0	0.00	15.39	1	1,896	0.05%
2024/01/15	3	15.60	0	0.00	15.56	3	1,881	0.16%
2024/01/12	0	0.00	10	15.48	15.52	-10	1,866	-0.54%
2024/01/10	1	15.52	0	0.00	15.51	1	1,873	0.05%
2024/01/08	1	15.74	0	0.00	15.67	1	1,889	0.05%
2024/01/05	2	15.64	0	0.00	15.63	2	1,877	0.11%
2024/01/03	0	0.00	0.3	15.72	15.66	-0.3	1,873	-0.01%
2024/01/02	1	15.93	0	0.00	15.92	1	1,832	0.05%
2023/12/29	3	15.98	21	15.97	15.99	-18	1,829	-0.98%
2023/12/28	10	15.99	0	0.00	15.97	10	1,815	0.55%
2023/12/27	3.3	15.93	0	0.00	15.94	3.3	1,812	0.18%
2023/12/12	10	15.84	0	0.00	15.84	10	1,656	0.60%
2023/12/07	0	0.00	0.7	15.78	15.80	-0.7	1,643	-0.04%
2023/12/05	0	0.00	6	15.72	15.76	-6	1,673	-0.36%
2023/12/04	3.3	15.89	0	0.00	15.84	3.3	1,677	0.19%
2023/11/29	3.2	15.79	5	15.77	15.72	-1.8	1,672	-0.11%
2023/11/17	0.3	15.51	0	0.00	15.49	0.3	1,639	0.02%
2023/11/16	0	0.00	0.8	15.43	15.45	-0.8	1,618	-0.05%
2023/11/08	1	15.13	1	15.15	15.15	0	1,601	0.00%
2023/11/03	0.6	14.99	0	0.00	14.95	0.6	1,621	0.03%
2023/11/02	0.3	14.88	0	0.00	14.86	0.3	1,624	0.02%
2023/10/30	1	14.77	0	0.00	14.76	1	1,687	0.06%
2023/10/19	1	15.08	0	0.00	15.13	1	1,808	0.06%
2023/10/18	0	0.00	0.8	15.30	15.16	-0.8	1,859	-0.04%
2023/10/16	6.1	15.45	0	0.00	15.45	6.1	1,834	0.33%
2023/10/13	0	0.00	20	15.53	15.55	-20	1,879	-1.06%
2023/10/03	0.3	15.58	0	0.00	15.50	0.3	2,065	0.01%
2023/10/02	1.3	15.59	0	0.00	15.59	1.3	2,071	0.06%
2023/09/28	0.3	15.47	2	15.36	15.42	-1.7	2,079	-0.08%
2023/09/25	1	15.54	0	0.00	15.54	1	2,106	0.05%
2023/09/21	1	15.35	3	15.38	15.35	-2	2,160	-0.09%
2023/09/19	1	15.63	0	0.00	15.60	1	2,185	0.05%
2023/09/18	6	15.70	3.8	15.70	15.67	2.2	2,196	0.10%
2023/09/15	1	16.15	0	0.00	16.19	1	2,194	0.05%
2023/09/14	0	0.00	7	16.12	16.14	-7	2,194	-0.32%
2023/09/13	3.8	16.03	0	0.00	15.92	3.8	2,201	0.17%
2023/09/11	1	15.79	0	0.00	15.80	1	2,245	0.04%
2023/09/07	7	16.05	0	0.00	16.04	7	2,244	0.31%
2023/09/06	3	16.14	0	0.00	16.12	3	2,260	0.13%
2023/09/05	0	0.00	3.6	16.15	16.18	-3.6	2,268	-0.16%
2023/09/04	2.3	16.15	0	0.00	16.16	2.3	2,297	0.10%
2023/08/30	2.3	16.23	0	0.00	16.21	2.3	2,391	0.09%
2023/08/24	0.3	16.37	1	16.36	16.36	-0.7	2,557	-0.03%
2023/08/23	0.3	16.14	0	0.00	16.16	0.3	2,611	0.01%
2023/08/22	0.3	16.14	0	0.00	16.09	0.3	2,698	0.01%
2023/08/18	1	16.00	0	0.00	15.96	1	2,769	0.04%
2023/08/17	0.3	16.16	0	0.00	16.15	0.3	2,773	0.01%
2023/08/16	0.1	16.00	0	0.00	16.06	0.1	2,788	0.00%
2023/08/14	0	0.00	50	15.84	15.87	-50	2,878	-1.74%
2023/08/10	1	16.16	1	16.13	16.12	0	2,872	0.00%
2023/08/07	0	0.00	1	16.58	16.66	-1	2,846	-0.04%
2023/08/04	1	16.37	0	0.00	16.42	1	2,833	0.04%
2023/08/02	1	16.47	0	0.00	16.51	1	2,813	0.04%
2023/08/01	0	0.00	2	16.96	16.97	-2	2,770	-0.07%
2023/07/28	0	0.00	2	17.14	17.24	-2	2,704	-0.07%
2023/07/26	0	0.00	1	17.05	17.03	-1	2,644	-0.04%
2023/07/25	0	0.00	3	17.20	17.10	-3	2,623	-0.11%
2023/07/24	0	0.00	0.8	16.83	16.95	-0.8	2,586	-0.03%
2023/07/21	1	16.80	0	0.00	16.89	1	2,556	0.04%
2023/07/20	1	16.81	0	0.00	16.83	1	2,509	0.04%
2023/07/19	0	0.00	0.9	16.93	16.78	-0.9	2,491	-0.04%
2023/07/14	0	0.00	1	16.99	17.09	-1	2,379	-0.04%
2023/07/13	0	0.00	1	16.84	16.78	-1	2,311	-0.04%
2023/07/12	0.3	16.53	0	0.00	16.57	0.3	2,271	0.01%
2023/07/11	0.3	16.37	0	0.00	16.37	0.3	2,266	0.01%
2023/07/10	0.3	16.23	0.5	16.17	16.11	-0.2	2,273	-0.01%
2023/07/07	1	16.12	0	0.00	16.10	1	2,280	0.04%
2023/07/04	0	0.00	1	16.49	16.52	-1	2,275	-0.04%
2023/06/30	0.5	16.08	0	0.00	16.07	0.5	2,252	0.02%
2023/06/29	0.5	16.02	0	0.00	16.02	0.5	2,256	0.02%
2023/06/28	0	0.00	6	15.98	15.96	-6	2,201	-0.27%
2023/06/27	0	0.00	0.1	15.98	15.95	-0.1	2,190	-0.01%
2023/06/26	0	0.00	3	16.21	16.19	-3	2,174	-0.14%
2023/06/21	0	0.00	2	16.34	16.35	-2	2,188	-0.09%
2023/06/20	0	0.00	1	16.35	16.26	-1	2,178	-0.05%
2023/06/19	0	0.00	3	16.33	16.32	-3	2,186	-0.14%
2023/06/16	0	0.00	8.2	16.29	16.27	-8.2	2,168	-0.38%
2023/06/14	0.3	16.20	2	16.21	16.20	-1.7	2,090	-0.08%
2023/06/12	0	0.00	1	16.04	15.95	-1	2,073	-0.05%
2023/06/09	0	0.00	9	15.91	15.89	-9	2,066	-0.44%
2023/06/06	2	15.72	0	0.00	15.72	2	2,061	0.10%
2023/06/05	1.1	15.70	0	0.00	15.70	1.1	2,048	0.05%
2023/06/02	3.5	15.51	0	0.00	15.60	3.5	2,030	0.17%
2023/05/31	1	15.39	0	0.00	15.41	1	1,983	0.05%
2023/05/30	0.3	15.40	0.6	15.32	15.39	-0.3	1,952	-0.02%
2023/05/26	0	0.00	1	15.15	15.19	-1	1,859	-0.05%
2023/05/25	1.5	14.99	0	0.00	15.01	1.5	1,790	0.09%
2023/05/24	1	14.89	0.9	14.81	14.90	0.1	1,738	0.01%
2023/05/23	0.8	14.91	0	0.00	14.92	0.8	1,734	0.05%
2023/05/22	0.3	14.91	0	0.00	14.92	0.3	1,736	0.02%
2023/05/18	0.3	14.76	0	0.00	14.84	0.3	1,694	0.02%
2023/05/17	0.9	14.61	1	14.67	14.68	-0.1	1,643	-0.01%
2023/05/16	0.9	14.45	0	0.00	14.49	0.9	1,644	0.05%
2023/05/12	0	0.00	0.9	14.30	14.37	-0.9	1,651	-0.06%
2023/05/11	0	0.00	3	14.39	14.39	-3	1,658	-0.18%
2023/05/02	0.4	14.55	0	0.00	14.59	0.4	1,722	0.02%
2023/04/28	1.8	14.44	0	0.00	14.40	1.8	1,766	0.10%
2023/04/27	1.2	14.28	0	0.00	14.30	1.2	1,763	0.07%
2023/04/26	0.7	14.23	0	0.00	14.25	0.7	1,779	0.04%
2023/04/25	4	14.26	0.3	14.43	14.25	3.7	1,782	0.21%
2023/04/24	0.3	14.53	0	0.00	14.53	0.3	1,777	0.02%
2023/04/20	1	14.62	2.2	14.48	14.56	-1.2	1,813	-0.07%
2023/04/18	0	0.00	2.3	14.69	14.70	-2.3	1,818	-0.13%
2023/04/14	0.3	14.78	0	0.00	14.80	0.3	1,793	0.02%
2023/04/12	0.3	14.72	0	0.00	14.78	0.3	1,758	0.02%
2023/04/11	0.5	14.64	0	0.00	14.71	0.5	1,746	0.03%
2023/04/10	5	14.61	0	0.00	14.61	5	1,736	0.29%
2023/03/22	0.3	14.42	2	14.46	14.44	-1.7	1,666	-0.10%
2023/03/21	1.2	14.35	0	0.00	14.28	1.2	1,641	0.07%
2023/03/20	1	14.23	0	0.00	14.25	1	1,645	0.06%
2023/03/17	0.1	14.18	0	0.00	14.25	0.1	1,648	0.00%
2023/03/16	1	14.10	0.8	14.05	14.09	0.2	1,659	0.01%
2023/03/13	0	0.00	3	14.27	14.36	-3	1,622	-0.18%
2023/03/07	1.3	14.62	0	0.00	14.61	1.3	1,568	0.08%
2023/03/06	1.4	14.50	0	0.00	14.48	1.4	1,553	0.09%
2023/03/03	0.3	14.35	0	0.00	14.32	0.3	1,523	0.02%
2023/02/23	0.6	14.38	0	0.00	14.35	0.6	1,475	0.04%
2023/02/22	0	0.00	3	14.18	14.20	-3	1,495	-0.20%
2023/02/21	3	14.32	0	0.00	14.31	3	1,487	0.20%
2023/02/20	0.6	14.25	0	0.00	14.26	0.6	1,524	0.04%
2023/02/17	0	0.00	0.3	14.10	14.16	-0.3	1,525	-0.02%
2023/02/16	0.9	14.21	0	0.00	14.21	0.9	1,542	0.06%
2023/02/15	0	0.00	0.3	14.08	14.04	-0.3	1,545	-0.02%
2023/02/13	0	0.00	0.6	14.03	14.07	-0.6	1,507	-0.04%
2023/02/02	0	0.00	6	14.00	14.06	-6	1,489	-0.40%
2023/02/01	0	0.00	3	13.89	13.91	-3	1,465	-0.20%
2023/01/31	1	13.80	0	0.00	13.82	1	1,463	0.07%
2023/01/13	0.3	13.42	0	0.00	13.35	0.3	1,424	0.02%
2023/01/09	0	0.00	1	13.27	13.38	-1	1,411	-0.07%
2023/01/06	0	0.00	0.2	13.12	13.13	-0.2	1,410	-0.01%
2023/01/05	0.3	13.07	0	13.15	13.03	0.3	1,439	0.02%
2023/01/04	0.2	13.03	0	0.00	13.02	0.2	1,462	0.01%
2023/01/03	0.2	12.93	0.1	13.01	12.97	0.1	1,507	0.01%
2022/12/30	0	0.00	0.1	12.92	12.87	-0.1	1,498	-0.01%
2022/12/29	2	12.73	1.4	12.82	12.82	0.6	1,508	0.04%
2022/12/28	0	0.00	0.3	12.82	12.87	-0.3	1,516	-0.02%
2022/12/27	0.3	13.04	0	0.00	12.96	0.3	1,497	0.02%
2022/12/16	2	13.09	0.3	13.08	13.12	1.7	1,597	0.11%
2022/12/13	0.3	13.31	0	0.00	13.22	0.3	1,593	0.02%
2022/12/06	0	0.00	3	13.43	13.42	-3	1,653	-0.18%
2022/12/01	3	13.62	0	0.00	13.59	3	1,648	0.18%
2022/11/29	0	0.00	1	13.19	13.29	-1	1,633	-0.06%
2022/11/24	0	0.00	3	13.33	13.39	-3	1,639	-0.18%
2022/11/22	0	0.00	2	13.08	13.15	-2	1,671	-0.12%
2022/11/15	0	0.00	10	13.26	13.32	-10	1,617	-0.62%
2022/11/09	0	0.00	4	12.64	12.65	-4	1,585	-0.25%
2022/11/04	2	12.16	0.2	12.13	12.16	1.8	1,598	0.11%
2022/10/12	0	0.00	0.1	12.18	12.16	-0.1	1,580	-0.01%
2022/10/11	0	0.00	0.2	12.23	12.20	-0.2	1,564	-0.01%
2022/10/04	0.3	12.50	0	0.00	12.49	0.3	1,577	0.02%
2022/09/28	0.1	12.35	1.1	12.34	12.31	-1	1,634	-0.06%
2022/09/19	0	0.00	10.1	13.22	13.23	-10.1	1,692	-0.60%
2022/09/16	0.4	13.53	0	0.00	13.48	0.4	1,689	0.02%
2022/09/14	0.3	13.59	0	0.00	13.56	0.3	1,713	0.02%
2022/09/08	9.5	13.42	0	0.00	13.46	9.5	1,714	0.56%
2022/09/07	0	0.00	3.8	13.25	13.26	-3.8	1,721	-0.22%
2022/09/06	2.3	13.48	0	0.00	13.45	2.3	1,732	0.13%
2022/09/05	0.6	13.46	0	0.00	13.43	0.6	1,745	0.04%
2022/09/01	0	0.00	2	13.50	13.52	-2	1,756	-0.11%
2022/08/30	1.1	13.66	0.4	13.65	13.65	0.7	1,742	0.04%
2022/08/26	3.5	13.89	0	0.00	13.86	3.5	1,734	0.20%
2022/08/23	0	0.00	3	13.71	13.71	-3	1,770	-0.17%
2022/08/22	0	0.00	3.5	13.84	13.84	-3.5	1,775	-0.20%
2022/08/15	0.3	13.86	0	0.00	13.86	0.3	1,818	0.02%
2022/08/12	0.8	13.71	0	0.00	13.74	0.8	1,805	0.05%
2022/08/11	1.5	13.59	0	0.00	13.60	1.5	1,800	0.08%
2022/08/10	0.3	13.37	0	0.00	13.39	0.3	1,811	0.02%
2022/08/09	2.3	13.38	4	13.34	13.42	-1.7	1,808	-0.10%
2022/08/08	0.3	13.40	0	0.00	13.38	0.3	1,815	0.02%
2022/08/05	4.3	13.42	0	0.00	13.44	4.3	1,821	0.24%
2022/08/02	0.1	13.18	0	0.00	13.22	0.1	1,854	0.00%
2022/07/28	1	13.22	0	0.00	13.20	1	1,859	0.05%
2022/07/27	1	13.02	0.5	13.04	13.17	0.5	1,859	0.03%
2022/07/26	0	0.00	1.8	13.09	13.10	-1.8	1,871	-0.10%
2022/07/22	0	0.00	5	13.14	13.17	-5	1,910	-0.26%
2022/07/21	0.1	13.12	0	0.00	13.20	0.1	1,923	0.01%
2022/07/20	5.6	13.11	0	0.00	13.06	5.6	1,949	0.29%
2022/07/19	0.6	12.95	0	0.00	12.95	0.6	1,989	0.03%
2022/07/18	0.3	12.87	0	0.00	12.91	0.3	1,998	0.02%
2022/07/15	0.3	12.76	0	0.00	12.75	0.3	2,008	0.02%
2022/07/14	0.2	12.70	0	0.00	12.67	0.2	1,989	0.01%
2022/06/30	0	0.00	0.3	12.99	12.94	-0.3	2,065	-0.02%
2022/06/29	0	0.00	1	13.25	13.23	-1	2,057	-0.05%
2022/06/27	5.3	13.43	0	0.00	13.44	5.3	2,146	0.25%
2022/06/22	0.1	13.40	0	0.00	13.28	0.1	2,150	0.00%
2022/06/20	0	0.00	0.4	13.32	13.27	-0.4	2,206	-0.02%
2022/06/17	0	0.00	0.2	13.46	13.45	-0.2	2,217	-0.01%
2022/06/16	0.3	13.84	0	0.00	13.60	0.3	2,224	0.01%
2022/06/15	0.3	13.73	0	0.00	13.71	0.3	2,243	0.01%
2022/06/14	0	0.00	1	13.60	13.71	-1	2,281	-0.04%
2022/06/13	0	0.00	3	13.70	13.73	-3	2,295	-0.13%
2022/06/06	0.3	14.07	0	0.00	14.09	0.3	2,411	0.01%
2022/06/02	0.3	14.11	0	0.00	14.05	0.3	2,485	0.01%
2022/06/01	0	0.00	0.7	14.16	14.15	-0.7	2,581	-0.03%
2022/05/31	0.9	14.05	0	0.00	14.16	0.9	2,634	0.03%
2022/05/30	0.6	14.00	0	0.00	14.06	0.6	2,668	0.02%
2022/05/27	0.7	13.80	0	0.00	13.81	0.7	2,688	0.02%
2022/05/26	0.6	13.71	0	0.00	13.58	0.6	2,723	0.02%
2022/05/25	0	13.65	0	0.00	13.67	0	2,815	0.00%
2022/05/24	0	0.00	3	13.51	13.50	-3	2,971	-0.10%
2022/05/23	1.1	13.69	0.4	13.67	13.65	0.7	2,984	0.02%
2022/05/20	0.7	13.71	0	0.00	13.69	0.7	3,048	0.02%
2022/05/19	0.3	13.49	0	0.00	13.57	0.3	3,067	0.01%
2022/05/18	0.9	13.70	0	0.00	13.71	0.9	3,090	0.03%
2022/05/17	0.3	13.56	0	0.00	13.57	0.3	3,132	0.01%
2022/05/16	0.3	13.42	0	0.00	13.46	0.3	3,148	0.01%
2022/05/12	0.1	13.41	0	13.33	13.21	0.1	3,269	0.00%
2022/05/10	3	13.58	1	13.48	13.62	2	3,299	0.06%
2022/05/09	0	0.00	1.9	13.67	13.65	-1.9	3,296	-0.06%
2022/05/06	0.3	13.90	0	0.00	13.91	0.3	3,328	0.01%
2022/05/05	0.6	14.16	0	0.00	14.14	0.6	3,387	0.02%
2022/05/04	0.6	14.04	0	0.00	14.00	0.6	3,435	0.02%
2022/05/03	0.3	13.96	0	0.00	13.97	0.3	3,586	0.01%
2022/04/28	0	0.00	7.4	13.84	13.90	-7.4	3,721	-0.20%
2022/04/27	2.1	13.64	0.3	13.72	13.69	1.8	3,747	0.05%
2022/04/26	11.3	13.95	0	0.00	13.97	11.3	3,760	0.30%
2022/04/25	1	14.00	0	0.00	13.99	1	3,748	0.03%
2022/04/22	0	0.00	3.2	14.32	14.36	-3.2	3,711	-0.09%
2022/04/21	0.6	14.48	0	14.49	14.45	0.6	3,769	0.02%
2022/04/20	0.3	14.38	1	14.40	14.42	-0.7	3,818	-0.02%
2022/04/19	0.3	14.39	0	0.00	14.37	0.3	3,846	0.01%
2022/04/18	0	0.00	1	14.27	14.24	-1	3,908	-0.03%
2022/04/14	0.3	14.52	0	0.00	14.52	0.3	3,972	0.01%
2022/04/13	0.9	14.45	0	0.00	14.48	0.9	4,038	0.02%
2022/04/12	11.7	14.27	0	0.00	14.26	11.7	4,121	0.28%
2022/04/11	2.1	14.44	0.4	14.32	14.28	1.7	4,159	0.04%
2022/04/08	1.2	14.53	0	0.00	14.54	1.2	4,163	0.03%
2022/04/07	2.1	14.54	0.2	14.61	14.50	1.9	4,178	0.05%
2022/04/06	0.3	14.72	5.1	14.70	14.76	-4.8	4,178	-0.12%
2022/03/31	0.5	14.92	0	0.00	14.86	0.5	4,292	0.01%
2022/03/30	0.6	14.95	0	0.00	14.95	0.6	4,318	0.01%
2022/03/29	0.6	14.87	0	0.00	14.85	0.6	4,395	0.01%
2022/03/28	0.6	14.74	0	0.00	14.82	0.6	4,427	0.01%
2022/03/23	0.6	14.99	2	14.99	15.01	-1.4	4,542	-0.03%
2022/03/22	1.6	14.89	0	0.00	14.91	1.6	4,541	0.03%
2022/03/21	0.8	14.92	0	0.00	14.88	0.8	4,554	0.02%
2022/03/18	0.3	14.83	0.1	14.78	14.80	0.2	4,582	0.00%
2022/03/17	0	0.00	2	14.80	14.86	-2	4,600	-0.04%
2022/03/16	1.1	14.46	0	0.00	14.48	1.1	4,570	0.02%
2022/03/15	1.2	14.46	1.7	14.50	14.46	-0.5	4,591	-0.01%
2022/03/14	0.3	14.79	37.4	14.73	14.73	-37.1	4,656	-0.80%
2022/03/11	0.3	14.76	0	0.00	14.69	0.3	4,705	0.01%
2022/03/10	0.9	14.78	0	0.00	14.75	0.9	4,744	0.02%
2022/03/09	2.3	14.45	12	14.45	14.44	-9.7	4,780	-0.20%
2022/03/08	4	14.43	1	14.41	14.28	3	4,821	0.06%
2022/03/07	1	14.53	4.5	14.60	14.57	-3.5	4,807	-0.07%
2022/03/04	4.3	14.96	0	0.00	14.92	4.3	4,762	0.09%
2022/03/03	10.3	15.09	0	0.00	15.07	10.3	4,805	0.21%
2022/03/02	0.6	15.09	0	0.00	15.07	0.6	4,986	0.01%
2022/03/01	3	15.04	0	0.00	15.08	3	5,001	0.06%
2022/02/25	4.3	14.75	0	0.00	14.80	4.3	5,015	0.09%
2022/02/24	7	14.86	4	14.87	14.80	3	5,033	0.06%
2022/02/23	11.9	15.05	1.4	15.07	15.10	10.5	4,931	0.21%
2022/02/22	1.6	14.99	8	15.03	15.02	-6.4	4,999	-0.13%
2022/02/21	0.8	15.17	0	0.00	15.21	0.8	5,011	0.02%
2022/02/18	2.3	15.16	0	0.00	15.17	2.3	5,079	0.04%
2022/02/17	1.2	15.25	2	15.23	15.21	-0.8	5,128	-0.02%
2022/02/15	1.3	15.02	0	0.00	14.98	1.3	5,275	0.02%
2022/02/14	6.3	14.98	0	0.00	15.01	6.3	5,287	0.12%
2022/02/11	0.9	15.28	0	0.00	15.25	0.9	5,283	0.02%
2022/02/10	5.3	15.26	0	0.00	15.29	5.3	5,421	0.10%
2022/02/09	2	15.20	0	0.00	15.25	2	5,452	0.04%
2022/02/08	1.7	15.14	0	0.00	15.12	1.7	5,508	0.03%
2022/02/07	3.7	14.95	0	0.00	15.05	3.7	5,517	0.07%
2022/01/26	0.3	14.97	0	0.00	14.89	0.3	5,507	0.01%
2022/01/25	2	14.89	0.7	14.91	14.90	1.3	5,565	0.02%
2022/01/24	0.7	15.06	3	14.99	15.09	-2.3	5,513	-0.04%
2022/01/21	0	0.00	33	15.20	15.07	-33	5,517	-0.60%
2022/01/20	2	15.30	63	15.34	15.36	-61	5,482	-1.11%
2022/01/19	2	15.29	6	15.30	15.29	-4	5,501	-0.07%
2022/01/18	0.3	15.48	30	15.46	15.37	-29.7	5,541	-0.54%
2022/01/14	24	15.25	0	0.00	15.31	24	5,638	0.43%
2022/01/13	1.1	15.50	0	0.00	15.48	1.1	5,651	0.02%
2022/01/10	6.3	15.39	0	0.00	15.42	6.3	5,691	0.11%
2022/01/07	32.3	15.51	0	0.00	15.40	32.3	5,745	0.56%
2022/01/06	68.3	15.54	2	15.56	15.55	66.3	5,721	1.16%
2022/01/05	1.3	15.66	0.5	15.66	15.66	0.8	5,760	0.01%
2022/01/04	6.7	15.61	4	15.62	15.63	2.7	5,766	0.05%
2022/01/03	1	15.52	5	15.54	15.50	-4	5,744	-0.07%
2021/12/30	0.2	15.55	0	0.00	15.52	0.2	5,786	0.00%
2021/12/29	0.3	15.53	0	0.00	15.55	0.3	5,859	0.00%
2021/12/28	0	0.00	1	15.48	15.53	-1	5,989	-0.02%
2021/12/27	2	15.44	2	15.41	15.43	0	6,156	0.00%
2021/12/24	3.3	15.32	2	15.33	15.31	1.3	6,615	0.02%
2021/12/23	1.3	15.24	13	15.27	15.28	-11.7	6,713	-0.17%
2021/12/21	2.2	15.12	10	15.09	15.14	-7.8	7,066	-0.11%
2021/12/20	0.8	15.15	0	0.00	15.03	0.8	7,072	0.01%
2021/12/17	1	15.11	0	0.00	15.14	1	7,093	0.01%
2021/12/15	2	15.00	0	0.00	15.00	2	7,512	0.03%
2021/12/14	2	15.00	6	15.01	14.99	-4	7,759	-0.05%
2021/12/13	1	15.17	1	15.16	15.12	0	8,534	0.00%
2021/12/10	2	15.15	4	15.10	15.15	-2	8,619	-0.02%
2021/12/09	12	15.19	0	0.00	15.19	12	8,712	0.14%
2021/12/08	0	0.00	11	15.27	15.18	-11	8,793	-0.13%
2021/12/06	0	15.07	2	15.02	15.09	-2	8,885	-0.02%
2021/12/03	1.2	15.05	0	0.00	15.07	1.2	8,959	0.01%
2021/12/02	3	15.02	8	15.03	15.00	-5	9,040	-0.06%
2021/12/01	0.9	14.94	3	14.98	14.98	-2.1	9,116	-0.02%
2021/11/30	6	14.96	0	0.00	14.84	6	9,186	0.07%
2021/11/29	3.8	14.79	4	14.75	14.80	-0.2	9,273	0.00%
2021/11/26	7	14.96	0.2	14.88	14.81	6.8	9,304	0.07%
2021/11/25	1	15.06	0	0.00	15.05	1	9,182	0.01%
2021/11/24	0	0.00	14	15.02	15.08	-14	9,293	-0.15%
2021/11/23	5.5	15.08	3	15.06	15.06	2.5	9,395	0.03%
2021/11/22	4.8	15.23	0	0.00	15.23	4.8	9,415	0.05%
2021/11/19	5.1	15.25	0	0.00	15.19	5.1	9,515	0.05%
2021/11/18	2.4	15.16	5	15.18	15.21	-2.6	9,582	-0.03%
2021/11/17	4.1	15.12	0	0.00	15.11	4.1	9,650	0.04%
2021/11/16	1	15.15	7	15.11	15.10	-6	9,730	-0.06%
2021/11/15	1.3	15.10	5	15.08	15.09	-3.7	9,846	-0.04%
2021/11/12	1	15.02	1	15.06	15.02	0	9,876	0.00%
2021/11/11	0	0.00	1	14.97	14.99	-1	9,962	-0.01%
2021/11/10	2.3	15.01	1	15.02	15.02	1.3	10,092	0.01%
2021/11/09	8	15.03	10	15.02	15.06	-2	10,212	-0.02%
2021/11/08	1.6	14.95	0	0.00	14.95	1.6	10,197	0.02%
2021/11/05	1	14.80	0	0.00	14.90	1	10,333	0.01%
2021/11/04	2.3	14.83	0	0.00	14.81	2.3	10,466	0.02%
2021/11/03	1.6	14.82	0	0.00	14.80	1.6	10,657	0.01%
2021/11/02	1.6	14.96	28	14.93	14.78	-26.4	10,858	-0.24%
2021/11/01	5.3	14.84	0	0.00	14.85	5.3	10,957	0.05%
2021/10/29	1.3	14.64	0	0.00	14.69	1.3	11,084	0.01%
2021/10/28	1.8	14.76	0	0.00	14.74	1.8	11,311	0.02%
2021/10/26	1.5	14.68	9.1	14.70	14.69	-7.6	11,807	-0.06%
2021/10/25	4	14.52	1	14.48	14.57	3	12,030	0.02%
2021/10/22	1	14.55	0	0.00	14.55	1	12,322	0.01%
2021/10/21	1.1	14.69	0	0.00	14.57	1.1	12,613	0.01%
2021/10/20	1.1	14.62	1	14.63	14.61	0.1	12,900	0.00%
2021/10/19	0.3	14.58	0	0.00	14.59	0.3	13,280	0.00%
2021/10/18	2	14.50	0	0.00	14.45	2	13,706	0.01%
2021/10/15	0.6	14.36	0	0.00	14.48	0.6	14,117	0.00%
2021/10/14	1.9	14.28	0	0.00	14.22	1.9	14,503	0.01%
2021/10/13	2.7	14.21	0	0.00	14.19	2.7	15,048	0.02%
2021/10/12	3.3	14.32	0	0.00	14.30	3.3	15,465	0.02%
2021/10/08	0.3	14.56	0	0.00	14.46	0.3	16,007	0.00%
2021/10/07	0.3	14.43	0	0.00	14.52	0.3	16,839	0.00%
2021/10/06	0.6	14.25	0	0.00	14.22	0.6	17,560	0.00%
2021/10/05	6	14.16	0	0.00	14.20	6	18,367	0.03%
2021/10/04	18.5	14.26	3	14.45	14.23	15.5	18,912	0.08%
2021/10/01	19.6	14.45	12	14.38	14.34	7.6	19,231	0.04%
2021/09/30	1.4	14.69	5.2	14.52	14.65	-3.8	17,697	-0.02%
2021/09/29	8.3	14.63	0	0.00	14.61	8.3	18,397	0.05%
2021/09/28	9	14.84	1	14.84	14.84	8	18,038	0.04%
2021/09/27	1.3	14.94	0	0.00	14.95	1.3	19,173	0.01%
2021/09/23	2.4	14.81	0	0.00	14.79	2.4	25,893	0.01%
2021/09/22	18.8	14.64	0	0.00	14.63	18.8	32,094	0.06%
2021/09/17	4.3	14.97	10	14.95	14.98	-5.7	34,508	-0.02%
2021/09/16	18.5	15.04	128	15.05	15.00	-109.5	51,166	-0.21%	大賣/鉅額交易