加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    17.09
  • 漲跌
    ▲0.19
  • 漲幅
    +1.12%
  • 成交量
    1,719張
  • 產業
    上市

  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信綠能及電動車 (00896)籌碼相關－富邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦 券商分點個股進出

富邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2629.917.111.617.1317.0928.31,9471.45%
2024/04/2521.116.991016.9816.9011.11,9530.57%
2024/04/242.717.050.217.0917.132.51,9590.13%
2024/04/23316.7791.516.7916.75-88.51,984-4.46%
2024/04/221116.80107.216.8116.65-96.12,004-4.80% 大賣/
2024/04/190.416.87181.616.9016.86-181.22,002-9.05% 大賣/鉅額交易
2024/04/1820.217.2224.717.3417.34-4.51,972-0.23%
2024/04/174317.210.117.2517.2642.81,9722.17%
2024/04/1623.617.00106.217.0716.96-82.61,986-4.16% 大賣/
2024/04/1515.117.6053.517.5717.44-38.41,958-1.96%
2024/04/1231.317.620.817.7417.7130.51,9481.57%
2024/04/119.117.707.817.6717.611.21,9720.06%
2024/04/103817.871.617.8517.7936.41,9621.85%
2024/04/09206.717.840.117.7617.88206.62,00710.29% 大買/鉅額交易
2024/04/0850.917.572.217.6217.6248.72,0132.42%
2024/04/035317.473.417.5017.4849.62,0182.46%
2024/04/0266.417.5200.0017.5666.42,0283.27%
2024/04/0146.517.434317.4117.403.52,0500.17%
2024/03/2958.517.3700.0017.3558.52,0602.84%
2024/03/2848.317.3600.0017.3748.32,0702.33%
2024/03/274017.37017.3517.35402,0721.93%
2024/03/2648.217.4300.0017.3748.22,1012.30%
2024/03/251117.343517.4317.43-242,092-1.15%
2024/03/224417.3100.0017.35442,0872.11%
2024/03/2111017.200.617.2917.29109.42,0875.24% 大買/鉅額交易
2024/03/20517.0700.0016.9552,0680.24%
2024/03/191416.870.116.9516.9913.92,0860.67%
2024/03/1822.816.85416.8916.9218.82,0880.90%
2024/03/152.517.1630917.1717.13-306.52,119-14.46% 大賣/鉅額交易
2024/03/136817.234317.1917.18252,0891.20%
2024/03/121717.1400.0017.20172,0660.82%
2024/03/11116.9200.0016.9612,0630.05%
2024/03/080.116.902016.8816.92-19.92,065-0.96%
2024/03/072016.99115.116.9617.02-95.12,015-4.72% 大賣/
2024/03/062616.8616516.8616.89-139.11,983-7.01% 大賣/鉅額交易
2024/03/0532316.81116.8116.853221,96716.37% 大買/鉅額交易
2024/03/041116.6600.0016.72111,9430.57%
2024/03/0131616.5550.116.5716.54265.91,93913.71% 大買/鉅額交易
2024/02/2900.00216.3616.51-21,931-0.10%
2024/02/27716.460.316.3416.366.71,9030.35%
2024/02/2623.216.44116.4816.4622.21,8941.17%
2024/02/2354.916.5200.0016.4654.91,8882.91%
2024/02/2226.516.40516.4416.4221.51,8811.14%
2024/02/214316.3100.0016.27431,8622.31%
2024/02/20307.716.3000.0016.34307.71,89116.27% 大買/鉅額交易
2024/02/1921.916.2525.116.2916.30-3.21,887-0.17%
2024/02/16356.816.17016.2216.21356.81,89618.81% 大買/鉅額交易
2024/02/1561.816.1300.0016.1361.81,9193.22%
2024/02/05215.77215.8615.8601,8790.00%
2024/02/027.415.86615.8815.861.41,8660.08%
2024/02/01115.6900.0015.7511,8500.05%
2024/01/3100.000.115.7115.69-0.11,856-0.01%
2024/01/3082.515.7900.0015.7782.51,8654.42%
2024/01/291.215.780.315.7915.820.91,8780.05%
2024/01/2627.515.7000.0015.6627.51,8731.47%
2024/01/25215.760.215.7815.731.81,8790.10%
2024/01/2410.915.7400.0015.7110.91,8730.58%
2024/01/230.815.6800.0015.700.81,8970.04%
2024/01/2210.115.5619.715.5915.61-9.61,887-0.51%
2024/01/19015.3900.0015.4201,9040.00%
2024/01/1800.002.715.1815.17-2.71,896-0.14%
2024/01/1710.515.2417.215.2615.15-6.71,893-0.35%
2024/01/1630.115.4212.915.4415.3917.21,8960.91%
2024/01/15615.603315.6315.56-271,881-1.44%
2024/01/121815.50715.5415.52111,8660.59%
2024/01/1100.0010.815.5615.58-10.81,858-0.58%
2024/01/1000.006.715.5515.51-6.71,873-0.36%
2024/01/093115.644.515.6615.6326.51,8921.40%
2024/01/082515.715.515.7515.6719.51,8891.03%
2024/01/0500.0025.115.6615.63-25.11,877-1.34%
2024/01/0400.0066.115.6415.63-66.11,867-3.54%
2024/01/0337215.66213.415.6815.66158.61,8738.46% 大買/大賣/鉅額交易
2024/01/0237715.9159.215.9915.92317.81,83217.35% 大買/鉅額交易
2023/12/2900.0055.515.9915.99-55.51,829-3.03%
2023/12/2830.715.9627.315.9915.973.51,8150.19%
2023/12/2700.0095.115.9115.94-95.11,812-5.25%
2023/12/262015.820.615.8215.8419.41,7761.09%
2023/12/2500.005.615.7315.73-5.61,782-0.31%
2023/12/2200.0015.215.6415.63-15.21,770-0.86%
2023/12/2100.0049.915.6015.61-49.91,758-2.83%
2023/12/2000.0094.515.6915.75-94.51,718-5.50%
2023/12/19615.5866.115.6015.61-60.11,705-3.53%
2023/12/1836.315.7135.115.7315.711.21,7110.07%
2023/12/1556.516.096.316.0316.0550.21,6882.97%
2023/12/1400.006615.9515.96-661,664-3.97%
2023/12/13115.81183.515.8615.81-182.51,663-10.97% 大賣/鉅額交易
2023/12/1200.00308.615.8615.84-308.61,656-18.63% 大賣/鉅額交易
2023/12/111515.8321.415.8415.83-6.41,636-0.39%
2023/12/0814715.890.315.9015.86146.71,6338.98% 大買/鉅額交易
2023/12/0700.0020915.8015.80-2091,643-12.72% 大賣/鉅額交易
2023/12/0624.615.8217515.8115.80-150.31,664-9.03% 大賣/鉅額交易
2023/12/05115.68115.615.7415.76-114.61,673-6.85% 大賣/鉅額交易
2023/12/04115.86193.315.8515.84-192.31,677-11.46% 大賣/鉅額交易
2023/12/0150715.7821.515.7915.77485.51,69028.72% 大買/鉅額交易
2023/11/30100.115.73215.7815.77981,6715.86%
2023/11/29107.815.760.215.7415.72107.61,6726.43% 大買/鉅額交易
2023/11/2829.315.700.115.7215.7229.21,6661.75%
2023/11/27138.915.631.215.6015.56137.71,6538.33% 大買/鉅額交易
2023/11/248115.6300.0015.64811,6454.92%
2023/11/223415.5700.0015.60341,6352.08%
2023/11/21105.115.6400.0015.68105.11,6416.40% 大買/鉅額交易
2023/11/2014815.4700.0015.481481,6419.02% 大買/鉅額交易
2023/11/17367.215.490.115.4915.49367.11,63922.39% 大買/鉅額交易
2023/11/16156.315.4600.0015.45156.31,6189.66% 大買/鉅額交易
2023/11/15306.315.4400.0015.44306.31,61518.96% 大買/鉅額交易
2023/11/14143.115.22115.1915.22142.11,6028.87% 大買/鉅額交易
2023/11/1300.002.115.1915.17-2.11,567-0.13%
2023/11/101415.030.215.0715.0813.91,5750.88%
2023/11/095015.170.215.1915.1749.81,5783.16%
2023/11/08168.515.1700.0015.15168.51,60110.52% 大買/鉅額交易
2023/11/0711215.07015.0915.081121,6106.95% 大買/鉅額交易
2023/11/06198.915.12115.1415.13197.91,63112.13% 大買/鉅額交易
2023/11/0311714.9600.0014.951171,6217.22% 大買/鉅額交易
2023/11/0200.0097.814.8514.86-97.81,624-6.02%
2023/11/01314.5399.714.5714.59-96.71,631-5.93%
2023/10/3184.414.7320.714.6314.5363.71,6533.85%
2023/10/3000.0012414.7914.76-1241,687-7.35% 大賣/鉅額交易
2023/10/2712614.84204.314.8014.79-78.31,703-4.59% 大買/大賣/
2023/10/2623.514.75142.714.7314.72-119.21,715-6.95% 大賣/鉅額交易
2023/10/2500.00102.515.0015.01-102.51,734-5.91% 大賣/鉅額交易
2023/10/2400.00102.914.8714.95-102.91,770-5.81% 大賣/鉅額交易
2023/10/23514.92158.814.9314.92-153.81,764-8.72% 大賣/鉅額交易
2023/10/2000.00207.114.9915.05-207.11,784-11.60% 大賣/鉅額交易
2023/10/1900.00125.915.0715.13-125.91,808-6.96% 大賣/鉅額交易
2023/10/1800.00588.115.1815.16-588.11,859-31.63% 大賣/鉅額交易
2023/10/1700.00256.415.4215.40-256.41,849-13.86% 大賣/鉅額交易
2023/10/1689.315.4431.115.4115.4558.21,8343.17%
2023/10/1310615.570.415.5615.55105.61,8795.62% 大買/鉅額交易
2023/10/1210415.6000.0015.681041,9215.41% 大買/鉅額交易
2023/10/1113715.700.115.5915.57136.91,9776.92% 大買/鉅額交易
2023/10/06150.915.533.615.5115.53147.32,0277.27% 大買/鉅額交易
2023/10/0514015.461.115.4515.49138.92,0526.76% 大買/鉅額交易
2023/10/0410115.285.515.3415.3195.52,0524.65% 大買/
2023/10/0310715.603.115.5615.50103.92,0655.03% 大買/鉅額交易
2023/10/029015.5880.215.5915.599.82,0710.47%
2023/09/2812115.3863.115.4715.4257.92,0792.79% 大買/
2023/09/2700.00126.715.3515.37-126.72,063-6.14% 大賣/鉅額交易
2023/09/262215.4336.115.4115.38-14.22,092-0.68%
2023/09/25615.5300.0015.5462,1060.28%
2023/09/2100.006.215.4315.35-6.22,160-0.29%
2023/09/20215.582.215.5915.54-0.22,155-0.01%
2023/09/19615.6892.115.6715.60-86.12,185-3.94%
2023/09/1826.715.715.815.7215.6720.92,1960.95%
2023/09/15116.1600.0016.1912,1940.05%
2023/09/14616.0200.0016.1462,1940.27%
2023/09/13615.916.215.9515.92-0.22,201-0.01%
2023/09/120.115.9375.615.8515.93-75.52,235-3.38%
2023/09/116.115.85378.415.9515.80-372.32,245-16.58% 大賣/鉅額交易
2023/09/0800.00337.116.0016.02-337.12,228-15.12% 大賣/鉅額交易
2023/09/0700.00211.316.0716.04-211.32,244-9.41% 大賣/鉅額交易
2023/09/0623.416.1400.0016.1223.42,2601.04%
2023/09/050.216.1400.0016.180.22,2680.01%
2023/08/3100.000.116.1916.20-0.12,3510.00%
2023/08/30216.2500.0016.2122,3910.08%
2023/08/29116.060.516.1616.160.52,4720.02%
2023/08/2837.316.0600.0016.0637.32,4841.50%
2023/08/251416.11116.2616.08132,5140.52%
2023/08/2410316.3900.0016.361032,5574.03% 大買/鉅額交易
2023/08/22316.100.116.1416.092.92,6980.11%
2023/08/21216.0500.0015.9822,7590.07%
2023/08/18616.0900.0015.9662,7690.22%
2023/08/1700.000.116.0916.15-0.12,7730.00%
2023/08/1625.315.9900.0016.0625.32,7880.91%
2023/08/15216.0100.0016.0422,8170.07%
2023/08/140.515.90916.0315.87-8.52,878-0.30%
2023/08/0900.00116.5016.46-12,857-0.03%
2023/08/0800.000.216.6216.53-0.22,856-0.01%
2023/08/0727.616.62516.5816.6622.62,8460.79%
2023/08/046316.29016.5016.42632,8332.22%
2023/08/020.116.7800.0016.510.12,8130.00%
2023/07/31817.360.117.1716.967.92,7410.29%
2023/07/280.317.2000.0017.240.32,7040.01%
2023/07/2700.000.117.0917.10-0.12,6780.00%
2023/07/262217.0800.0017.03222,6440.83%
2023/07/256.117.170.817.1317.105.22,6230.20%
2023/07/244.316.89135.616.7916.95-131.32,586-5.08% 大賣/鉅額交易
2023/07/210.616.8400.0016.890.62,5560.03%
2023/07/200.216.800.216.8416.8302,5090.00%
2023/07/193.117.06016.8816.783.12,4910.12%
2023/07/183.917.02217.1117.001.92,4640.08%
2023/07/17185.717.1200.0017.12185.72,4227.67% 大買/鉅額交易
2023/07/14140.117.06016.9217.09140.12,3795.89% 大買/鉅額交易
2023/07/13616.7933.116.8616.78-27.12,311-1.17%
2023/07/1000.000.616.2316.11-0.62,273-0.03%
2023/07/071716.12016.1116.10172,2800.74%
2023/07/0625.516.3300.0016.2325.52,2891.12%
2023/07/045716.4500.0016.52572,2752.50%
2023/07/03916.1300.0016.3592,2550.40%
2023/06/29142.316.00616.0416.02136.32,2566.04% 大買/鉅額交易
2023/06/28116.00116.0215.9602,2010.00%
2023/06/2700.000.116.0415.95-0.12,1900.00%
2023/06/2624.216.2200.0016.1924.22,1741.11%
2023/06/213.616.3400.0016.353.62,1880.16%
2023/06/2021316.33116.3316.262122,1789.73% 大買/鉅額交易
2023/06/191316.2033.116.3416.32-20.12,186-0.92%
2023/06/16419.716.2983016.3016.27-410.32,168-18.92% 大買/大賣/鉅額交易
2023/06/1514016.3421316.3316.42-732,124-3.44% 大買/大賣/
2023/06/1417516.2114716.2016.20282,0901.34% 大買/大賣/
2023/06/1311016.165816.1916.18522,0942.48% 大買/
2023/06/121016.017616.0115.95-662,073-3.18%
2023/06/0922115.81315.8815.892182,06610.55% 大買/鉅額交易
2023/06/0816015.819315.8315.70672,0563.26% 大買/
2023/06/0720415.86228.115.8315.88-24.12,061-1.17% 大買/大賣/
2023/06/0622515.7110015.7215.721252,0616.06% 大買/鉅額交易
2023/06/0520615.6714015.7315.70662,0483.22% 大買/大賣/
2023/06/0227115.573315.5315.602382,03011.72% 大買/鉅額交易
2023/06/0111215.3811615.4015.40-41,981-0.20% 大買/大賣/
2023/05/3112215.3922715.4215.41-1051,983-5.29% 大買/大賣/鉅額交易
2023/05/3076715.38415.3615.397631,95239.08% 大買/鉅額交易
2023/05/2912315.36138.115.3815.38-15.11,913-0.79% 大買/大賣/
2023/05/26350.815.1732715.1515.1923.81,8591.28% 大買/大賣/
2023/05/2556715.0020614.9815.013611,79020.16% 大買/大賣/鉅額交易
2023/05/245314.81614.8714.90471,7382.70%
2023/05/2342114.93814.9114.924131,73423.81% 大買/鉅額交易
2023/05/2200.0017014.9314.92-1701,736-9.79% 大賣/鉅額交易
2023/05/195414.884414.8914.89101,7230.58%
2023/05/1837214.845914.8214.843131,69418.47% 大買/鉅額交易
2023/05/1741714.640.114.6114.68416.91,64325.37% 大買/鉅額交易
2023/05/16174.414.4400.0014.49174.41,64410.61% 大買/鉅額交易
2023/05/157814.3100.0014.36781,6444.74%
2023/05/1210514.3400.0014.371051,6516.36% 大買/鉅額交易
2023/05/1113814.411114.5114.391271,6587.66% 大買/鉅額交易
2023/05/1012514.5114714.5014.52-221,663-1.32% 大買/大賣/
2023/05/0935414.580.114.5814.58353.91,66421.26% 大買/鉅額交易
2023/05/08173.214.6300.0014.64173.21,66910.37% 大買/鉅額交易
2023/05/05914.5300.0014.5591,6730.54%
2023/05/0425614.485014.4814.562061,69812.13% 大買/鉅額交易
2023/05/0337214.509614.5014.512761,70916.14% 大買/鉅額交易
2023/05/0211414.5527314.5414.59-1591,722-9.23% 大買/大賣/鉅額交易
2023/04/2812414.414814.4114.40761,7664.30% 大買/
2023/04/277514.30129.114.3214.30-54.11,763-3.07% 大賣/
2023/04/2658.314.2000.0014.2558.31,7793.28%
2023/04/25314.4400.0014.2531,7820.17%
2023/04/2443814.5000.0014.534381,77724.64% 大買/鉅額交易
2023/04/218314.62114.5714.48821,7774.61%
2023/04/2028214.575014.5814.562321,81312.80% 大買/鉅額交易
2023/04/1900.004314.6514.62-431,819-2.36%
2023/04/1810114.750.114.7414.70100.91,8185.55% 大買/
2023/04/1728.814.7800.0014.8028.81,8121.59%
2023/04/1414414.7600.0014.801441,7938.03% 大買/鉅額交易
2023/04/1331914.7500.0014.703191,78517.87% 大買/鉅額交易
2023/04/1213314.74114.7414.781321,7587.50% 大買/鉅額交易
2023/04/1123214.6600.0014.712321,74613.28% 大買/鉅額交易
2023/04/108214.56114.5514.61811,7364.67%
2023/04/07414.53014.5314.5141,7370.23%
2023/04/06401.314.44514.4714.48396.31,73422.86% 大買/鉅額交易
2023/03/3120014.6100.0014.552001,72911.56% 大買/鉅額交易
2023/03/305914.5400.0014.54591,7163.44%
2023/03/2915914.431914.4914.451401,7148.17% 大買/鉅額交易
2023/03/2800.0011.114.4414.43-11.11,721-0.64%
2023/03/2725.314.612814.6314.59-2.71,718-0.16%
2023/03/2424614.5900.0014.642461,71614.33% 大買/鉅額交易
2023/03/2331114.4900.0014.523111,68418.46% 大買/鉅額交易
2023/03/2212414.43114.3314.441231,6667.38% 大買/鉅額交易
2023/03/2015014.2511014.2414.25401,6452.43% 大買/大賣/
2023/03/1713114.20014.1914.251311,6487.95% 大買/鉅額交易
2023/03/16347.914.1000.0014.09347.91,65920.97% 大買/鉅額交易
2023/03/1511814.3332014.4314.32-2021,650-12.24% 大買/大賣/鉅額交易
2023/03/142614.261714.2714.2291,6420.55%
2023/03/1316814.2156.414.3314.36111.61,6226.88% 大買/鉅額交易
2023/03/1017114.35243.214.3114.29-72.21,615-4.47% 大買/大賣/
2023/03/09314.55154.214.5914.54-151.21,597-9.46% 大賣/鉅額交易
2023/03/0800.00124.614.5314.58-124.61,574-7.91% 大賣/鉅額交易
2023/03/0700.00169.114.5814.61-169.11,568-10.78% 大賣/鉅額交易
2023/03/06184.814.45114.4314.48183.81,55311.83% 大買/鉅額交易
2023/03/03157.114.34114.3814.32156.11,52310.25% 大買/鉅額交易
2023/03/0231414.2677.214.2214.25236.81,51115.67% 大買/鉅額交易
2023/03/0121.114.2367.814.0914.27-46.71,498-3.12%
2023/02/2420314.37332.114.3914.27-129.11,485-8.69% 大買/大賣/鉅額交易
2023/02/23319.114.340.114.3614.353191,47521.63% 大買/鉅額交易
2023/02/2223714.1583.714.1714.20153.31,49510.25% 大買/鉅額交易
2023/02/2121014.294314.2714.311671,48711.23% 大買/鉅額交易
2023/02/202014.2857.514.2314.26-37.51,524-2.46%
2023/02/1717614.1055.814.1414.16120.21,5257.88% 大買/鉅額交易
2023/02/16233.614.2010014.1614.21133.61,5428.66% 大買/鉅額交易
2023/02/151514.136.214.0514.048.81,5450.57%
2023/02/1416514.1511314.1714.15521,5343.39% 大買/大賣/
2023/02/1316914.040.514.0814.07168.51,50711.18% 大買/鉅額交易
2023/02/1016014.1129.314.1014.10130.71,5058.68% 大買/鉅額交易
2023/02/0911314.1600.0014.161131,5027.52% 大買/鉅額交易
2023/02/0832414.1100.0014.143241,50221.57% 大買/鉅額交易
2023/02/0713613.980.314.0013.97135.71,4909.11% 大買/鉅額交易
2023/02/0619.914.002.314.0313.9717.71,4891.19%
2023/02/0320614.022.514.0614.05203.51,49613.61% 大買/鉅額交易
2023/02/0233414.050.114.0714.06333.91,48922.41% 大買/鉅額交易
2023/02/0100.00013.8813.9101,4650.00%
2023/01/316013.8475.313.8313.82-15.31,463-1.05%
2023/01/3078.613.794313.8713.8835.61,4612.44%
2023/01/172113.4212.413.4113.428.61,4310.60%
2023/01/1658.713.4434.513.4313.4224.21,4361.69%
2023/01/134113.3963.313.3913.35-22.31,424-1.56%
2023/01/122013.361.513.4013.3418.51,4151.31%
2023/01/11513.43013.4113.3951,4230.35%
2023/01/1024113.410.513.4913.41240.51,42816.83% 大買/鉅額交易
2023/01/0913313.290.113.3013.38132.91,4119.42% 大買/鉅額交易
2023/01/0658.313.1340.413.0613.1317.91,4101.27%
2023/01/055813.0459.413.0813.03-1.41,439-0.09%
2023/01/042113.013913.0413.02-181,462-1.23%
2023/01/032412.912.312.8612.9721.71,5071.44%
2022/12/3000.00140.112.9312.87-140.11,498-9.35% 大賣/鉅額交易
2022/12/298112.74322.212.7412.82-241.21,508-15.99% 大賣/鉅額交易
2022/12/28512.8571.412.8512.87-66.41,516-4.38%
2022/12/27119.112.99122.813.0012.96-3.81,497-0.25% 大買/大賣/
2022/12/2665.112.9091.812.9012.91-26.71,506-1.77%
2022/12/2300.0028.912.8912.89-28.91,517-1.91%
2022/12/2200.0021.613.0013.01-21.61,521-1.42%
2022/12/2100.0068.412.8912.85-68.41,546-4.42%
2022/12/2000.0028.512.8312.80-28.51,555-1.83%
2022/12/1900.000.113.0813.05-0.11,5810.00%
2022/12/1617.713.11513.2413.1212.71,5970.80%
2022/12/132813.295313.3013.22-251,593-1.57%
2022/12/093013.3500.0013.36301,6441.82%
2022/12/084613.252813.2413.23181,6471.09%
2022/12/072813.343713.4413.30-91,643-0.55%
2022/12/0667.113.513813.5713.4229.11,6531.76%
2022/12/0500.002113.6613.63-211,647-1.27%
2022/12/012413.642613.6013.59-21,648-0.12%
2022/11/306913.3300.0013.44691,6384.21%
2022/11/292513.220.113.2013.2924.91,6331.53%
2022/11/2857.813.2400.0013.2157.81,6323.54%
2022/11/241213.291613.3013.39-41,639-0.24%
2022/11/23113.2300.0013.2311,6420.06%
2022/11/2200.005713.1313.15-571,671-3.41%
2022/11/181913.3400.0013.20191,6831.13%
2022/11/1700.00013.2513.3001,6530.00%
2022/11/16107.313.2800.0013.30107.31,6596.47% 大買/鉅額交易
2022/11/1516013.253713.2513.321231,6177.60% 大買/鉅額交易
2022/11/148013.0514013.0413.08-601,605-3.74% 大賣/
2022/11/114612.9200.0012.92461,5842.90%
2022/11/1014112.5700.0012.571411,5838.90% 大買/鉅額交易
2022/11/092712.61812.6412.65191,5851.20%
2022/11/083112.470.112.4912.4330.91,6011.93%
2022/11/0752.212.338312.3612.39-30.81,605-1.92%
2022/11/049012.131612.1012.16741,5984.63%
2022/11/034612.097512.1112.13-291,599-1.81%
2022/11/025212.189612.1812.21-441,601-2.75%
2022/11/0100.0013612.1112.14-1361,605-8.47% 大賣/鉅額交易
2022/10/3126312.03188.712.0312.0074.31,6024.63% 大買/大賣/
2022/10/2800.0016011.9611.93-1601,615-9.91% 大賣/鉅額交易
2022/10/2700.0014312.0412.06-1431,624-8.80% 大賣/鉅額交易
2022/10/262111.906.811.8911.8914.21,6270.88%
2022/10/2500.0011.412.0111.89-11.41,616-0.70%
2022/10/2400.007.412.1312.10-7.41,609-0.46%
2022/10/2100.001.212.1212.06-1.21,612-0.07%
2022/10/2000.004.612.0412.13-4.61,607-0.29%
2022/10/1900.0037.412.2312.20-37.41,601-2.33%
2022/10/181312.300.412.2312.2412.61,5930.79%
2022/10/171512.105.412.1112.189.61,6030.60%
2022/10/14012.2200.0012.2201,5910.00%
2022/10/1300.00112.1511.94-11,600-0.06%
2022/10/12112.1000.0012.1611,5800.06%
2022/10/11112.21212.2612.20-11,564-0.06%
2022/10/07112.61112.6512.6001,5430.00%
2022/10/0618.412.73112.8312.7517.41,5601.11%
2022/10/05112.67212.7012.70-11,573-0.06%
2022/10/03212.21112.2312.1911,5750.06%
2022/09/30112.24112.3012.2801,5870.00%
2022/09/2900.000.612.3712.37-0.61,614-0.04%
2022/09/28112.3300.0012.3111,6340.06%
2022/09/27112.58012.5712.5811,6450.06%
2022/09/2618.112.6029512.6512.58-276.91,666-16.61% 大賣/鉅額交易
2022/09/2300.0055212.9112.89-5521,672-32.99% 大賣/鉅額交易
2022/09/2200.00120.312.9813.01-120.31,687-7.13% 大賣/鉅額交易
2022/09/2100.00188.413.1313.14-188.41,687-11.16% 大賣/鉅額交易
2022/09/2000.00327.113.2513.26-327.11,680-19.46% 大賣/鉅額交易
2022/09/1900.00524.213.2513.23-524.21,692-30.98% 大賣/鉅額交易
2022/09/1614.413.50244.513.4913.48-230.11,689-13.62% 大賣/鉅額交易
2022/09/1500.0013.813.6813.64-13.81,708-0.81%
2022/09/1400.00200.213.5413.56-200.21,713-11.69% 大賣/鉅額交易
2022/09/13613.7014013.7513.76-1341,710-7.83% 大賣/鉅額交易
2022/09/122513.64114.413.6413.65-89.41,694-5.27% 大賣/
2022/09/081313.455013.4413.46-371,714-2.16%
2022/09/0700.000.613.2813.26-0.61,721-0.04%
2022/09/0615.213.4575.713.4213.45-60.51,732-3.49%
2022/09/0500.004.113.4713.43-4.11,745-0.23%
2022/09/0200.003.613.4713.43-3.61,761-0.21%
2022/09/0100.00203.613.5113.52-203.61,756-11.60% 大賣/鉅額交易
2022/08/3100.0016.313.6013.75-16.31,735-0.94%
2022/08/306213.610.913.7213.6561.11,7423.51%
2022/08/2900.0047.213.5013.52-47.21,741-2.71%
2022/08/2624.613.889.513.8813.8615.11,7340.87%
2022/08/2500.00104.613.8313.80-104.61,745-5.99% 大賣/鉅額交易
2022/08/2437513.79196.613.7513.70178.41,75410.17% 大買/大賣/鉅額交易
2022/08/235413.7087.813.7313.71-33.81,770-1.91%
2022/08/2200.0037.513.8413.84-37.51,775-2.11%
2022/08/1700.000.113.9113.93-0.11,8030.00%
2022/08/1616.113.903313.8913.91-171,803-0.94%
2022/08/1525913.84132.313.8413.86126.71,8186.97% 大買/大賣/鉅額交易
2022/08/123213.6800.0013.74321,8051.77%
2022/08/1113213.5900.0013.601321,8007.33% 大買/鉅額交易
2022/08/10113.40154.113.3913.39-153.11,811-8.45% 大賣/鉅額交易
2022/08/096213.426.613.3513.4255.41,8083.06%
2022/08/08156.313.362.813.4013.38153.51,8158.46% 大買/鉅額交易
2022/08/05113.31213.4413.44-11,821-0.05%
2022/08/0400.0051.713.1513.17-51.71,836-2.82%
2022/08/0300.0069.113.1613.19-69.11,833-3.77%
2022/08/029613.2014.513.2513.2281.51,8544.39%
2022/08/01109.213.360.613.3713.35108.61,8585.85% 大買/鉅額交易
2022/07/2928013.3100.0013.322801,86315.03% 大買/鉅額交易
2022/07/2812013.21013.2313.201201,8596.45% 大買/鉅額交易
2022/07/278013.110.113.0713.1779.91,8594.29%
2022/07/2613.513.0900.0013.1013.51,8710.72%
2022/07/2512413.11313.1413.181211,8996.37% 大買/鉅額交易
2022/07/2221313.200.413.1913.17212.61,91011.13% 大買/鉅額交易
2022/07/212.513.12013.1413.202.51,9230.13%
2022/07/2042113.1000.0013.064211,94921.60% 大買/鉅額交易
2022/07/194412.956.112.9012.9537.91,9891.91%
2022/07/18235.312.8500.0012.91235.31,99811.78% 大買/鉅額交易
2022/07/1512312.690.512.7512.75122.52,0086.10% 大買/鉅額交易
2022/07/148312.600.112.5912.6782.91,9894.17%
2022/07/1320012.6100.0012.602001,97910.11% 大買/鉅額交易
2022/07/1214612.291612.4412.291302,0096.47% 大買/鉅額交易
2022/07/11412.5700.0012.5642,0150.20%
2022/07/0814012.6100.0012.641402,0346.88% 大買/鉅額交易
2022/07/0712612.49012.4312.511262,0276.21% 大買/鉅額交易
2022/07/06172.412.402.312.2812.231702,0348.36% 大買/鉅額交易
2022/07/0512012.5057.712.5512.5362.42,0703.01% 大買/
2022/07/044512.422312.5012.48222,0591.07%
2022/07/0100.0045.712.8012.54-45.72,084-2.19%
2022/06/3000.0029.713.0612.94-29.72,065-1.44%
2022/06/298813.223.613.2413.2384.42,0574.10%
2022/06/286313.36113.3113.33622,1142.93%
2022/06/2720.113.483113.4913.44-10.92,146-0.51%
2022/06/2415013.209713.2113.22532,1502.46% 大買/
2022/06/2300.002313.2413.15-232,170-1.06%
2022/06/2200.00127.813.3013.28-127.82,150-5.95% 大賣/鉅額交易
2022/06/21113.362613.3913.58-252,147-1.16%
2022/06/202013.4569.813.3113.27-49.82,206-2.26%
2022/06/1700.0032.413.5013.45-32.42,217-1.46%
2022/06/1650.513.800.813.6513.6049.72,2242.24%
2022/06/153113.6800.0013.71312,2431.38%
2022/06/1410.113.68713.6613.713.12,2810.13%
2022/06/1317113.70279.713.7313.73-108.72,295-4.73% 大買/大賣/鉅額交易
2022/06/10414.0568.214.0014.05-64.22,315-2.77%
2022/06/09814.1429.814.1014.14-21.82,334-0.94%
2022/06/087014.1587.414.1514.13-17.42,365-0.73%
2022/06/0700.008.214.0514.00-8.22,385-0.34%
2022/06/0612214.0900.0014.091222,4115.06% 大買/鉅額交易
2022/06/021814.0817414.0614.05-1562,485-6.28% 大賣/鉅額交易
2022/06/0100.006.214.1914.15-6.22,581-0.24%
2022/05/27313.68013.8113.8132,6880.11%
2022/05/2612.113.68013.6913.5812.12,7230.44%
2022/05/1900.0014.313.5213.57-14.33,067-0.47%
2022/05/18913.7100.0013.7193,0900.29%
2022/05/177013.55013.5413.57703,1322.23%
2022/05/1656.213.463.813.4713.4652.53,1481.67%
2022/05/131413.3300.0013.40143,1980.44%
2022/05/1200.002.413.3013.21-2.43,269-0.07%
2022/05/1100.001713.6213.53-173,268-0.52%
2022/05/104713.532213.4513.62253,2990.76%
2022/05/095513.675.813.6813.6549.23,2961.49%
2022/05/0614.413.8826.613.9513.91-12.23,328-0.37%
2022/05/05514.101.914.1514.143.13,3870.09%
2022/05/0421113.990.514.0514.00210.53,4356.13% 大買/鉅額交易
2022/05/033013.925013.9713.97-203,586-0.56%
2022/04/2900.00214.0314.00-23,640-0.05%
2022/04/283.213.9000.0013.903.23,7210.09%
2022/04/2700.0021.113.7013.69-21.13,747-0.56%
2022/04/2616.713.99360.313.9713.97-343.63,760-9.14% 大賣/鉅額交易
2022/04/2500.00812.814.0213.99-812.83,748-21.68% 大賣/鉅額交易
2022/04/228314.320.114.3714.3682.93,7112.23%
2022/04/21714.4600.0014.4573,7690.19%
2022/04/2000.00014.4514.4203,8180.00%
2022/04/1978.114.331.914.3914.3776.23,8461.98%
2022/04/1823.414.260.114.3114.2423.33,9080.60%
2022/04/1500.00103.214.3514.33-103.23,904-2.64% 大賣/鉅額交易
2022/04/1479314.5100.0014.527933,97219.96% 大買/鉅額交易
2022/04/1200.004314.2314.26-434,121-1.04%
2022/04/113214.3833.214.2914.28-1.24,159-0.03%
2022/04/07114.53392.314.5714.50-391.34,178-9.36% 大賣/鉅額交易
2022/04/0614.714.73389.514.7214.76-374.94,178-8.97% 大賣/鉅額交易
2022/04/0100.00108.714.7514.80-108.74,237-2.57% 大賣/鉅額交易
2022/03/3188914.900.314.8914.86888.74,29220.70% 大買/鉅額交易
2022/03/3000.004014.9314.95-404,318-0.93%
2022/03/2900.0050.314.8314.85-50.34,395-1.14%
2022/03/289.814.7600.0014.829.84,4270.22%
2022/03/2513114.963914.9614.94924,4572.06% 大買/
2022/03/2420014.978114.9715.001194,4872.65% 大買/鉅額交易
2022/03/235014.9910315.0015.01-534,542-1.17% 大賣/
2022/03/2251714.8910014.9214.914174,5419.18% 大買/鉅額交易
2022/03/2119214.9211314.9214.88794,5541.73% 大買/大賣/
2022/03/1800.009414.8714.80-944,582-2.05%
2022/03/1730214.779714.7914.862054,6004.46% 大買/鉅額交易
2022/03/168.914.4515714.5414.48-148.14,570-3.24% 大賣/鉅額交易
2022/03/1500.008014.4714.46-804,591-1.74%
2022/03/145714.7700.0014.73574,6561.22%
2022/03/105014.7800.0014.75504,7441.05%
2022/03/0900.0021914.4514.44-2194,780-4.58% 大賣/鉅額交易
2022/03/0800.0017614.3014.28-1764,821-3.65% 大賣/鉅額交易
2022/03/077.614.5630014.5414.57-292.44,807-6.08% 大賣/鉅額交易
2022/03/0413614.935214.9314.92844,7621.76% 大買/
2022/03/0337115.092915.0815.073424,8057.12% 大買/鉅額交易
2022/03/0221415.03015.0415.072144,9864.29% 大買/鉅額交易
2022/03/01119.415.1100.0015.08119.45,0012.39% 大買/鉅額交易
2022/02/2400.0060114.8314.80-6015,033-11.94% 大賣/鉅額交易
2022/02/2200.005515.0915.02-554,999-1.10%
2022/02/2100.0010415.0615.21-1045,011-2.08% 大賣/鉅額交易
2022/02/181615.164515.1215.17-295,079-0.57%
2022/02/166115.1300.0015.16615,2001.17%
2022/02/1500.0090515.0014.98-9055,275-17.15% 大賣/鉅額交易
2022/02/1000.0025615.2515.29-2565,421-4.72% 大賣/鉅額交易
2022/02/094815.156815.1815.25-205,452-0.37%
2022/02/089415.1343215.1415.12-3385,508-6.14% 大賣/鉅額交易
2022/01/2600.0060414.9014.89-6045,507-10.97% 大賣/鉅額交易
2022/01/2512914.892,51814.9014.90-2,3895,565-42.92% 大買/大賣/鉅額交易
2022/01/244415.01915.0515.09355,5130.63%
2022/01/21115.0770915.1115.07-7085,517-12.83% 大賣/鉅額交易
2022/01/1900.001115.3015.29-115,501-0.20%
2022/01/1800.0018115.4115.37-1815,541-3.27% 大賣/鉅額交易
2022/01/172715.3300.0015.40275,5850.48%
2022/01/1400.0065515.3315.31-6555,638-11.62% 大賣/鉅額交易
2022/01/1351915.503015.5015.484895,6518.65% 大買/鉅額交易
2022/01/1220615.482915.4415.481775,6533.13% 大買/鉅額交易
2022/01/1116515.4128315.3915.40-1185,683-2.08% 大買/大賣/鉅額交易
2022/01/1079915.3519915.3215.426005,69110.54% 大買/大賣/鉅額交易
2022/01/0725715.542315.4115.402345,7454.07% 大買/鉅額交易
2022/01/0650715.5213715.5315.553705,7216.47% 大買/大賣/鉅額交易
2022/01/056415.7163015.6515.66-5665,760-9.83% 大賣/鉅額交易
2022/01/047815.592415.6015.63545,7660.94%
2022/01/0320915.5957315.5415.50-3645,744-6.34% 大買/大賣/鉅額交易
2021/12/3000.0010215.5315.52-1025,786-1.76% 大賣/鉅額交易
2021/12/2997215.542115.5715.559515,85916.23% 大買/鉅額交易
2021/12/2800.0020215.5015.53-2025,989-3.37% 大賣/鉅額交易
2021/12/2740115.4100.0015.434016,1566.51% 大買/鉅額交易
2021/12/2425615.3200.0015.312566,6153.87% 大買/鉅額交易
2021/12/2363015.2600.0015.286306,7139.38% 大買/鉅額交易
2021/12/225415.162315.1715.16316,9390.45%
2021/12/211,39815.1400.0015.141,3987,06619.78% 大買/鉅額交易
2021/12/20315.1448115.0615.03-4787,072-6.76% 大賣/鉅額交易
2021/12/1767115.1321415.1115.144577,0936.44% 大買/大賣/鉅額交易
2021/12/169115.1140515.1115.14-3147,132-4.40% 大賣/鉅額交易
2021/12/1500.0020315.0115.00-2037,512-2.70% 大賣/鉅額交易
2021/12/1400.0084414.9914.99-8447,759-10.88% 大賣/鉅額交易
2021/12/1300.00115.2015.12-18,534-0.01%
2021/12/1000.00715.1115.15-78,619-0.08%
2021/12/0927815.20715.1515.192718,7123.11% 大買/鉅額交易
2021/12/0877615.2600.0015.187768,7938.82% 大買/鉅額交易
2021/12/0723315.0720115.0615.12328,8180.36% 大買/大賣/
2021/12/0692415.0664515.0015.092798,8853.14% 大買/大賣/鉅額交易
2021/12/0399915.0519315.0115.078068,9599.00% 大買/大賣/鉅額交易
2021/12/0243415.0425015.0015.001849,0402.04% 大買/大賣/鉅額交易
2021/12/0160914.8422414.9314.983859,1164.22% 大買/大賣/鉅額交易
2021/11/3029514.9443314.8814.84-1389,186-1.50% 大買/大賣/鉅額交易
2021/11/2900.0073214.7314.80-7329,273-7.89% 大賣/鉅額交易
2021/11/2600.002,23314.8714.81-2,2339,304-24.00% 大賣/鉅額交易
2021/11/2500.0028215.0815.05-2829,182-3.07% 大賣/鉅額交易
2021/11/2422015.0500.0015.082209,2932.37% 大買/鉅額交易
2021/11/2321015.101,82915.0915.06-1,6199,395-17.23% 大買/大賣/鉅額交易
2021/11/181,29115.1730815.2015.219839,58210.26% 大買/大賣/鉅額交易
2021/11/1651015.1210315.1015.104079,7304.18% 大買/大賣/鉅額交易
2021/11/1583615.1100.0015.098369,8468.49% 大買/鉅額交易
2021/11/1244615.0700.0015.024469,8764.52% 大買/鉅額交易
2021/11/1131114.9834914.9914.99-389,962-0.38% 大買/大賣/
2021/11/1062815.0200.0015.0262810,0926.22% 大買/鉅額交易
2021/11/091,20415.0417015.0415.061,03410,21210.12% 大買/大賣/鉅額交易
2021/11/0839914.9300.0014.9539910,1973.91% 大買/鉅額交易
2021/11/0556614.8700.0014.9056610,3335.48% 大買/鉅額交易
2021/11/0300.001514.8514.80-1510,657-0.14%
2021/11/0200.0021114.9014.78-21110,858-1.94% 大賣/鉅額交易
2021/11/0117514.8250114.8514.85-32610,957-2.98% 大買/大賣/鉅額交易
2021/10/296414.6631514.6614.69-25111,084-2.26% 大賣/鉅額交易
2021/10/2814714.7635314.7214.74-20611,311-1.82% 大買/大賣/鉅額交易
2021/10/2711214.7015114.6814.75-3911,528-0.34% 大買/大賣/
2021/10/2635114.6924114.6714.6911011,8070.93% 大買/大賣/鉅額交易
2021/10/2500.0013414.5314.57-13412,030-1.11% 大賣/鉅額交易
2021/10/2224914.5615414.5514.559512,3220.77% 大買/大賣/
2021/10/2141814.6737814.6414.574012,6130.32% 大買/大賣/
2021/10/205714.6131314.6414.61-25612,900-1.98% 大賣/鉅額交易
2021/10/1933714.581614.5614.5932113,2802.42% 大買/鉅額交易
2021/10/1859514.5293714.5114.45-34213,706-2.50% 大買/大賣/鉅額交易
2021/10/1514614.411,00314.4614.48-85714,117-6.07% 大買/大賣/鉅額交易
2021/10/1425814.2100.0014.2225814,5031.78% 大買/鉅額交易
2021/10/1300.00600.714.2014.19-600.715,048-3.99% 大賣/鉅額交易
2021/10/1200.0037614.2914.30-37615,465-2.43% 大賣/鉅額交易
2021/10/0838014.492314.5214.4635716,0072.23% 大買/鉅額交易
2021/10/0795814.4800.0014.5295816,8395.69% 大買/鉅額交易
2021/10/0619914.211,56114.2314.22-1,36217,560-7.76% 大買/大賣/鉅額交易
2021/10/051114.1375214.0814.20-74118,367-4.03% 大賣/鉅額交易
2021/10/0400.001,34014.2414.23-1,34018,912-7.09% 大賣/鉅額交易
2021/10/0100.002,894.114.4614.34-2,894.119,231-15.05% 大賣/鉅額交易
2021/09/3010714.662,21314.6014.65-2,10617,697-11.90% 大買/大賣/鉅額交易
2021/09/2800.0082514.8714.84-82518,038-4.57% 大賣/鉅額交易
2021/09/2747014.9400.0014.9547019,1732.45% 大買/鉅額交易
2021/09/2420114.961,23514.9214.91-1,03421,772-4.75% 大買/大賣/鉅額交易
2021/09/2330414.7891414.7714.79-61025,893-2.36% 大買/大賣/鉅額交易
2021/09/2200.001,50014.6814.63-1,50032,094-4.67% 大賣/鉅額交易
2021/09/1700.001,50014.9714.98-1,50034,508-4.35% 大賣/鉅額交易
2021/09/1600.001,50015.0115.00-1,50051,166-2.93% 大賣/鉅額交易
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
不是高股息ETF也有高息！這檔綠能電動車ETF配息出爐 年化殖利率8%UDN聯合新聞網－2023/09/01
近日高股息ETF再度成為市場焦點，其實不是高股息ETF也可能有高息，台灣首檔聚焦綠能、電動車雙主題ETF中信綠能及電動車......詳全文
三檔台股ETF成分股調整UDN聯合新聞網－2022/11/17
根據臺灣指數公司昨（16）日公告，11月有三檔台股ETF追蹤的指數進行定期調整，包含中信綠能及電動車、中信小資高價30及......詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音