中信綠能及電動車 (00896)-富邦-陽明券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.09
漲跌
▲0.19
漲幅
+1.12%
成交量
1,719張
產業
上市
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.2	17.14	0	0.00	17.09	2.2	1,947	0.11%
2024/04/22	5	16.86	0.2	16.86	16.65	4.8	2,004	0.24%
2024/04/19	1	16.56	0	0.00	16.86	1	2,002	0.05%
2024/04/16	0.1	16.92	0.2	17.01	16.96	-0.1	1,986	0.00%
2024/04/15	2	17.58	0	0.00	17.44	2	1,958	0.10%
2024/04/12	0	17.79	0	0.00	17.71	0	1,948	0.00%
2024/04/11	0	17.78	6.3	17.68	17.61	-6.3	1,972	-0.32%
2024/04/10	3	17.85	0	0.00	17.79	3	1,962	0.15%
2024/04/09	0	17.87	3	17.88	17.88	-3	2,007	-0.15%
2024/04/08	1	17.67	0	17.63	17.62	1	2,013	0.05%
2024/04/02	0	0.00	3	17.52	17.56	-3	2,028	-0.15%
2024/04/01	0.3	17.37	2	17.39	17.40	-1.7	2,050	-0.08%
2024/03/29	0	17.39	0.2	17.35	17.35	-0.2	2,060	-0.01%
2024/03/28	0	17.35	0	0.00	17.37	0	2,070	0.00%
2024/03/27	1	17.34	0	17.37	17.35	1	2,072	0.05%
2024/03/26	0.3	17.39	1	17.27	17.37	-0.7	2,101	-0.03%
2024/03/25	3	17.39	7.3	17.42	17.43	-4.3	2,092	-0.20%
2024/03/22	0	0.00	10	17.28	17.35	-10	2,087	-0.48%
2024/03/20	3	17.08	2.3	17.01	16.95	0.7	2,068	0.03%
2024/03/19	3	16.99	2	17.00	16.99	1	2,086	0.05%
2024/03/18	3.1	16.83	5	16.86	16.92	-1.9	2,088	-0.09%
2024/03/15	6.2	17.16	1	17.15	17.13	5.2	2,119	0.25%
2024/03/14	0.3	17.11	0.1	17.16	17.15	0.1	2,087	0.01%
2024/03/13	2.2	17.19	3	17.22	17.18	-0.8	2,089	-0.04%
2024/03/12	0	0.00	22	17.09	17.20	-22	2,066	-1.07%
2024/03/11	0.1	16.96	6.6	16.96	16.96	-6.5	2,063	-0.31%
2024/03/08	2.2	16.97	3	17.13	16.92	-0.8	2,065	-0.04%
2024/03/07	1.1	16.93	1	17.04	17.02	0.1	2,015	0.01%
2024/03/06	5	16.78	0	0.00	16.89	5	1,983	0.25%
2024/03/05	12	16.82	9.2	16.82	16.85	2.8	1,967	0.14%
2024/03/04	0	0.00	1.6	16.70	16.72	-1.6	1,943	-0.08%
2024/03/01	0	0.00	0.3	16.54	16.54	-0.3	1,939	-0.02%
2024/02/27	5	16.48	16	16.36	16.36	-11	1,903	-0.58%
2024/02/23	0	0.00	1	16.54	16.46	-1	1,888	-0.05%
2024/02/22	0	0.00	1	16.39	16.42	-1	1,881	-0.05%
2024/02/21	0	0.00	5.1	16.30	16.27	-5.1	1,862	-0.27%
2024/02/20	0	0.00	14.6	16.30	16.34	-14.6	1,891	-0.77%
2024/02/19	3	16.29	1.4	16.27	16.30	1.6	1,887	0.08%
2024/02/16	2	16.19	2	16.18	16.21	0	1,896	0.00%
2024/02/15	1	16.07	6.4	16.13	16.13	-5.4	1,919	-0.28%
2024/02/05	0	0.00	2	15.86	15.86	-2	1,879	-0.11%
2024/02/02	0	0.00	0	15.87	15.86	0	1,866	0.00%
2024/01/30	0	0.00	2.3	15.78	15.77	-2.3	1,865	-0.12%
2024/01/29	0	0.00	1	15.78	15.82	-1	1,878	-0.05%
2024/01/25	0	0.00	0.2	15.73	15.73	-0.2	1,879	-0.01%
2024/01/22	0	0.00	0.2	15.59	15.61	-0.2	1,887	-0.01%
2024/01/19	0	0.00	4	15.35	15.42	-4	1,904	-0.21%
2024/01/17	1.2	15.25	0.3	15.32	15.15	0.9	1,893	0.05%
2024/01/16	2	15.41	1.5	15.44	15.39	0.5	1,896	0.03%
2024/01/15	1	15.55	0	0.00	15.56	1	1,881	0.05%
2024/01/12	0	0.00	2.6	15.55	15.52	-2.6	1,866	-0.14%
2024/01/11	1	15.53	0.4	15.56	15.58	0.6	1,858	0.03%
2024/01/10	0.5	15.55	2.3	15.52	15.51	-1.8	1,873	-0.10%
2024/01/08	0	0.00	0.7	15.70	15.67	-0.7	1,889	-0.04%
2024/01/04	0	0.00	2.5	15.65	15.63	-2.5	1,867	-0.13%
2024/01/03	1	15.71	3	15.67	15.66	-2	1,873	-0.11%
2024/01/02	2.1	15.97	0	0.00	15.92	2.1	1,832	0.11%
2023/12/29	0	0.00	1	15.98	15.99	-1	1,829	-0.05%
2023/12/28	2	15.98	5.2	15.96	15.97	-3.2	1,815	-0.18%
2023/12/27	2.1	15.93	5.2	15.92	15.94	-3.1	1,812	-0.17%
2023/12/26	2	15.83	0	0.00	15.84	2	1,776	0.11%
2023/12/25	6	15.73	1.9	15.73	15.73	4.1	1,782	0.23%
2023/12/22	0	0.00	1	15.64	15.63	-1	1,770	-0.06%
2023/12/20	0	0.00	21	15.70	15.75	-21	1,718	-1.22%
2023/12/19	0.3	15.59	10.7	15.59	15.61	-10.4	1,705	-0.61%
2023/12/18	32.7	15.73	5	15.75	15.71	27.7	1,711	1.62%
2023/12/14	10	15.97	0	0.00	15.96	10	1,664	0.60%
2023/12/13	1	15.85	10	15.87	15.81	-9	1,663	-0.54%
2023/12/12	3	15.89	1	15.87	15.84	2	1,656	0.12%
2023/12/11	0.1	15.86	0	0.00	15.83	0.1	1,636	0.01%
2023/12/08	0	0.00	2.3	15.89	15.86	-2.3	1,633	-0.14%
2023/12/07	0.1	15.78	0	0.00	15.80	0.1	1,643	0.00%
2023/12/06	0	0.00	0.3	15.80	15.80	-0.3	1,664	-0.02%
2023/12/04	2	15.83	0	0.00	15.84	2	1,677	0.12%
2023/12/01	0	0.00	0	15.77	15.77	0	1,690	0.00%
2023/11/29	0	0.00	11	15.80	15.72	-11	1,672	-0.66%
2023/11/28	0	0.00	3	15.74	15.72	-3	1,666	-0.18%
2023/11/27	4.2	15.60	0	0.00	15.56	4.2	1,653	0.25%
2023/11/24	0	0.00	0.4	15.50	15.64	-0.4	1,645	-0.02%
2023/11/22	5.5	15.60	15.1	15.60	15.60	-9.6	1,635	-0.59%
2023/11/21	0	0.00	6.2	15.61	15.68	-6.2	1,641	-0.38%
2023/11/20	0.2	15.47	9.5	15.47	15.48	-9.3	1,641	-0.56%
2023/11/17	0	0.00	3	15.51	15.49	-3	1,639	-0.18%
2023/11/16	0	0.00	1.2	15.50	15.45	-1.2	1,618	-0.07%
2023/11/15	10	15.46	1.4	15.45	15.44	8.6	1,615	0.53%
2023/11/14	10	15.20	3	15.23	15.22	7	1,602	0.44%
2023/11/13	3	15.17	0	0.00	15.17	3	1,567	0.19%
2023/11/10	1.1	15.04	0	0.00	15.08	1.1	1,575	0.07%
2023/11/08	0	0.00	0.4	15.16	15.15	-0.4	1,601	-0.02%
2023/11/06	0.1	15.15	2.2	15.09	15.13	-2.1	1,631	-0.13%
2023/11/03	2.4	14.95	0	0.00	14.95	2.4	1,621	0.15%
2023/11/01	2	14.52	0	0.00	14.59	2	1,631	0.12%
2023/10/31	1.2	14.60	0	0.00	14.53	1.2	1,653	0.07%
2023/10/27	1	14.82	0	0.00	14.79	1	1,703	0.06%
2023/10/26	1.5	14.73	0	0.00	14.72	1.5	1,715	0.09%
2023/10/24	7.1	14.87	0	0.00	14.95	7.1	1,770	0.40%
2023/10/23	1	14.92	0	0.00	14.92	1	1,764	0.06%
2023/10/20	0.7	15.03	0	0.00	15.05	0.7	1,784	0.04%
2023/10/19	2	15.12	0	0.00	15.13	2	1,808	0.11%
2023/10/18	0.1	15.24	0	0.00	15.16	0.1	1,859	0.01%
2023/10/17	0.7	15.45	0	0.00	15.40	0.7	1,849	0.04%
2023/10/16	0.3	15.46	0	0.00	15.45	0.3	1,834	0.01%
2023/10/13	3.1	15.56	0	0.00	15.55	3.1	1,879	0.17%
2023/10/11	1	15.55	0	0.00	15.57	1	1,977	0.05%
2023/10/05	0.1	15.45	0	0.00	15.49	0.1	2,052	0.00%
2023/10/04	1	15.28	0	0.00	15.31	1	2,052	0.05%
2023/10/03	1.4	15.54	0	0.00	15.50	1.4	2,065	0.07%
2023/10/02	0	0.00	1	15.63	15.59	-1	2,071	-0.05%
2023/09/26	1.1	15.46	2	15.40	15.38	-0.9	2,092	-0.04%
2023/09/25	1	15.52	0.2	15.54	15.54	0.8	2,106	0.04%
2023/09/22	0	0.00	0	15.42	15.42	0	2,115	0.00%
2023/09/21	2.4	15.40	0	0.00	15.35	2.4	2,160	0.11%
2023/09/20	0.4	15.62	0	0.00	15.54	0.4	2,155	0.02%
2023/09/19	7.3	15.62	0	0.00	15.60	7.3	2,185	0.33%
2023/09/18	1.4	15.69	0.3	15.74	15.67	1.1	2,196	0.05%
2023/09/15	6.1	16.13	0	0.00	16.19	6.1	2,194	0.28%
2023/09/14	7	16.08	0.1	16.11	16.14	6.9	2,194	0.31%
2023/09/13	5	15.92	4	15.90	15.92	1	2,201	0.05%
2023/09/12	9	15.81	0	0.00	15.93	9	2,235	0.40%
2023/09/11	6.2	15.82	0	0.00	15.80	6.2	2,245	0.28%
2023/09/08	3.2	16.01	0	0.00	16.02	3.2	2,228	0.14%
2023/09/07	1.2	16.06	0	0.00	16.04	1.2	2,244	0.05%
2023/09/06	6	16.14	0	0.00	16.12	6	2,260	0.27%
2023/09/05	4	16.12	0	0.00	16.18	4	2,268	0.18%
2023/09/04	5.3	16.12	0	0.00	16.16	5.3	2,297	0.23%
2023/09/01	1	16.18	3	16.17	16.14	-2	2,328	-0.09%
2023/08/31	2	16.18	0	0.00	16.20	2	2,351	0.09%
2023/08/30	2	16.25	0	0.00	16.21	2	2,391	0.08%
2023/08/29	2	16.11	1	16.09	16.16	1	2,472	0.04%
2023/08/28	6	16.06	0	0.00	16.06	6	2,484	0.24%
2023/08/25	3	16.10	0	0.00	16.08	3	2,514	0.12%
2023/08/24	2	16.35	0	0.00	16.36	2	2,557	0.08%
2023/08/23	0	0.00	15	16.15	16.16	-15	2,611	-0.57%
2023/08/22	0	0.00	1	16.11	16.09	-1	2,698	-0.04%
2023/08/21	0	16.07	1	15.98	15.98	-1	2,759	-0.04%
2023/08/18	2	16.11	1	16.04	15.96	1	2,769	0.04%
2023/08/17	1	16.15	0.6	16.16	16.15	0.4	2,773	0.01%
2023/08/16	0	0.00	10	15.99	16.06	-10	2,788	-0.36%
2023/08/15	3	16.03	0	0.00	16.04	3	2,817	0.11%
2023/08/14	4.8	15.92	3	15.84	15.87	1.8	2,878	0.06%
2023/08/11	0	0.00	2.7	16.19	16.14	-2.7	2,884	-0.09%
2023/08/10	3.9	16.19	0	0.00	16.12	3.9	2,872	0.14%
2023/08/08	1	16.67	0	0.00	16.53	1	2,856	0.04%
2023/08/07	1	16.66	0	0.00	16.66	1	2,846	0.04%
2023/08/04	0.4	16.43	0	0.00	16.42	0.4	2,833	0.01%
2023/08/02	3	16.73	0	0.00	16.51	3	2,813	0.11%
2023/08/01	1	16.93	6	17.00	16.97	-5	2,770	-0.18%
2023/07/31	0	0.00	0.6	17.34	16.96	-0.6	2,741	-0.02%
2023/07/27	0	0.00	4	17.11	17.10	-4	2,678	-0.15%
2023/07/25	10	17.22	25	17.22	17.10	-15	2,623	-0.57%
2023/07/24	0	0.00	8	16.93	16.95	-8	2,586	-0.31%
2023/07/19	0.1	16.78	0	0.00	16.78	0.1	2,491	0.00%
2023/07/18	3	17.20	8	17.11	17.00	-5	2,464	-0.20%
2023/07/17	0	0.00	4	17.15	17.12	-4	2,422	-0.17%
2023/07/14	4	17.08	21	17.08	17.09	-17	2,379	-0.71%
2023/07/13	1	16.98	50.3	16.77	16.78	-49.3	2,311	-2.14%
2023/07/12	0	0.00	3.2	16.55	16.57	-3.2	2,271	-0.14%
2023/07/07	3.2	16.07	2.1	16.01	16.10	1.1	2,280	0.05%
2023/07/06	1.5	16.25	0	0.00	16.23	1.5	2,289	0.06%
2023/07/05	3	16.50	0	0.00	16.44	3	2,279	0.13%
2023/07/04	0.1	16.47	5	16.51	16.52	-4.9	2,275	-0.22%
2023/07/03	0	0.00	1.2	16.27	16.35	-1.2	2,255	-0.05%
2023/06/30	0	0.00	1	15.97	16.07	-1	2,252	-0.04%
2023/06/29	0.8	15.99	0	16.02	16.02	0.7	2,256	0.03%
2023/06/28	1	15.98	3.3	15.98	15.96	-2.3	2,201	-0.10%
2023/06/27	0.1	16.08	24	16.05	15.95	-24	2,190	-1.09%
2023/06/21	0.3	16.24	1	16.27	16.35	-0.7	2,188	-0.03%
2023/06/20	0	16.28	0	0.00	16.26	0	2,178	0.00%
2023/06/19	3	16.25	6	16.33	16.32	-3	2,186	-0.14%
2023/06/16	1	16.27	0.6	16.29	16.27	0.4	2,168	0.02%
2023/06/14	0	0.00	3	16.20	16.20	-3	2,090	-0.14%
2023/06/13	0	16.09	1	16.14	16.18	-1	2,094	-0.05%
2023/06/12	0.5	16.03	0.3	15.95	15.95	0.2	2,073	0.01%
2023/06/09	0	0.00	2	15.85	15.89	-2	2,066	-0.10%
2023/06/08	3.3	15.73	8	15.72	15.70	-4.7	2,056	-0.23%
2023/06/07	0	0.00	4.3	15.84	15.88	-4.3	2,061	-0.21%
2023/06/06	0	15.71	0	0.00	15.72	0	2,061	0.00%
2023/06/05	2	15.73	6	15.70	15.70	-4	2,048	-0.20%
2023/06/02	2	15.65	13	15.61	15.60	-11	2,030	-0.54%
2023/06/01	0.1	15.38	1.3	15.35	15.40	-1.2	1,981	-0.06%
2023/05/31	4	15.38	2	15.42	15.41	2	1,983	0.10%
2023/05/30	0	0.00	1	15.40	15.39	-1	1,952	-0.05%
2023/05/29	0	0.00	3.2	15.35	15.38	-3.2	1,913	-0.17%
2023/05/26	1	15.14	8	15.17	15.19	-7	1,859	-0.38%
2023/05/25	0	0.00	8	15.01	15.01	-8	1,790	-0.45%
2023/05/24	7.1	14.84	4	14.90	14.90	3.1	1,738	0.18%
2023/05/23	0	0.00	5	14.94	14.92	-5	1,734	-0.29%
2023/05/22	0	0.00	2	14.92	14.92	-2	1,736	-0.12%
2023/05/19	0	0.00	4	14.89	14.89	-4	1,723	-0.23%
2023/05/18	0	0.00	57	14.85	14.84	-57	1,694	-3.36%
2023/05/17	0	0.00	1	14.67	14.68	-1	1,643	-0.06%
2023/05/15	0.1	14.32	0	0.00	14.36	0.1	1,644	0.01%
2023/05/12	2.1	14.40	0	0.00	14.37	2.1	1,651	0.13%
2023/05/11	2.2	14.41	0	0.00	14.39	2.2	1,658	0.13%
2023/05/10	0.1	14.50	1	14.50	14.52	-0.9	1,663	-0.06%
2023/05/09	0.1	14.58	0	0.00	14.58	0.1	1,664	0.00%
2023/05/05	0.1	14.56	0	0.00	14.55	0.1	1,673	0.00%
2023/05/04	1.1	14.46	1	14.56	14.56	0.1	1,698	0.00%
2023/05/03	1.7	14.47	0	0.00	14.51	1.7	1,709	0.10%
2023/05/02	10.1	14.58	0	0.00	14.59	10.1	1,722	0.58%
2023/04/28	0	0.00	2	14.40	14.40	-2	1,766	-0.11%
2023/04/26	0.2	14.21	10	14.17	14.25	-9.8	1,779	-0.55%
2023/04/25	1.1	14.23	0	0.00	14.25	1.1	1,782	0.06%
2023/04/24	0	0.00	18	14.53	14.53	-18	1,777	-1.01%
2023/04/21	3.4	14.50	0	0.00	14.48	3.4	1,777	0.19%
2023/04/20	0.1	14.55	2	14.55	14.56	-1.9	1,813	-0.11%
2023/04/19	0.1	14.63	0	0.00	14.62	0.1	1,819	0.00%
2023/04/18	3.1	14.73	0	0.00	14.70	3.1	1,818	0.17%
2023/04/17	0.8	14.76	15	14.78	14.80	-14.2	1,812	-0.79%
2023/04/14	0	0.00	4	14.74	14.80	-4	1,793	-0.22%
2023/04/13	1	14.69	1	14.72	14.70	0	1,785	0.00%
2023/04/11	0	0.00	3	14.71	14.71	-3	1,746	-0.17%
2023/04/10	0	14.59	1	14.61	14.61	-1	1,736	-0.06%
2023/04/07	1	14.50	0	0.00	14.51	1	1,737	0.06%
2023/03/31	2	14.58	0.9	14.57	14.55	1.1	1,729	0.06%
2023/03/30	0	0.00	2	14.52	14.54	-2	1,716	-0.12%
2023/03/29	0	0.00	1	14.49	14.45	-1	1,714	-0.06%
2023/03/28	0.1	14.45	1	14.42	14.43	-0.9	1,721	-0.05%
2023/03/27	0	0.00	2.1	14.63	14.59	-2.1	1,718	-0.12%
2023/03/24	0	0.00	2	14.60	14.64	-2	1,716	-0.12%
2023/03/23	0.1	14.53	1	14.46	14.52	-0.9	1,684	-0.05%
2023/03/22	0	0.00	2	14.44	14.44	-2	1,666	-0.12%
2023/03/21	0.1	14.28	4	14.30	14.28	-3.9	1,641	-0.24%
2023/03/17	1	14.18	10	14.21	14.25	-9	1,648	-0.55%
2023/03/16	11.2	14.14	1	14.08	14.09	10.2	1,659	0.62%
2023/03/15	0	0.00	7	14.39	14.32	-7	1,650	-0.42%
2023/03/14	0.1	14.30	0	0.00	14.22	0.1	1,642	0.01%
2023/03/13	0	0.00	30	14.25	14.36	-30	1,622	-1.85%
2023/03/10	0.1	14.28	1	14.27	14.29	-0.9	1,615	-0.06%
2023/03/09	3.1	14.60	0	0.00	14.54	3.1	1,597	0.19%
2023/03/08	0	0.00	5	14.54	14.58	-5	1,574	-0.32%
2023/03/07	0.3	14.53	27	14.58	14.61	-26.7	1,568	-1.70%
2023/03/06	0	0.00	12.3	14.48	14.48	-12.3	1,553	-0.79%
2023/03/03	1	14.31	1	14.35	14.32	0	1,523	0.00%
2023/03/02	1.1	14.21	1	14.26	14.25	0.1	1,511	0.01%
2023/02/23	1.1	14.32	5.2	14.37	14.35	-4.1	1,475	-0.28%
2023/02/22	0.1	14.16	0.5	14.15	14.20	-0.4	1,495	-0.03%
2023/02/21	0.1	14.30	0.1	14.31	14.31	0	1,487	0.00%
2023/02/20	0	0.00	0.1	14.26	14.26	-0.1	1,524	-0.01%
2023/02/17	2	14.07	0	0.00	14.16	2	1,525	0.13%
2023/02/16	0.1	14.12	1.5	14.20	14.21	-1.3	1,542	-0.09%
2023/02/15	8	14.07	0	0.00	14.04	8	1,545	0.52%
2023/02/14	0.1	14.17	28	14.15	14.15	-27.9	1,534	-1.82%
2023/02/13	1.3	14.04	0	0.00	14.07	1.3	1,507	0.09%
2023/02/10	2.2	14.10	0.4	14.12	14.10	1.8	1,505	0.12%
2023/02/09	1.1	14.10	0	0.00	14.16	1.1	1,502	0.07%
2023/02/08	2	14.15	0	0.00	14.14	2	1,502	0.13%
2023/02/07	1.1	14.00	0	0.00	13.97	1.1	1,490	0.07%
2023/02/06	4	13.98	0	0.00	13.97	4	1,489	0.27%
2023/02/03	1.1	13.99	0	0.00	14.05	1.1	1,496	0.07%
2023/02/02	1	13.99	3	14.00	14.06	-2	1,489	-0.13%
2023/02/01	0	0.00	3	13.90	13.91	-3	1,465	-0.20%
2023/01/31	0.1	13.92	3	13.90	13.82	-2.9	1,463	-0.20%
2023/01/30	3.9	13.79	11	13.87	13.88	-7.1	1,461	-0.49%
2023/01/17	0.1	13.45	0	0.00	13.42	0.1	1,431	0.01%
2023/01/16	0	0.00	2	13.47	13.42	-2	1,436	-0.14%
2023/01/13	0	0.00	2	13.47	13.35	-2	1,424	-0.14%
2023/01/12	0.1	13.37	0.5	13.40	13.34	-0.3	1,415	-0.02%
2023/01/10	0.5	13.44	0	0.00	13.41	0.5	1,428	0.04%
2023/01/09	0	0.00	1	13.32	13.38	-1	1,411	-0.07%
2023/01/06	0	0.00	15	13.15	13.13	-15	1,410	-1.06%
2023/01/05	2.1	13.07	8	13.06	13.03	-5.9	1,439	-0.41%
2023/01/04	0	0.00	4.5	12.99	13.02	-4.5	1,462	-0.30%
2023/01/03	0.1	12.87	1	12.80	12.97	-0.9	1,507	-0.06%
2022/12/29	0.1	12.81	0	0.00	12.82	0.1	1,508	0.01%
2022/12/28	2	12.85	0	0.00	12.87	2	1,516	0.13%
2022/12/27	4.7	13.00	1	13.02	12.96	3.7	1,497	0.24%
2022/12/26	2	12.91	0	0.00	12.91	2	1,506	0.13%
2022/12/22	0.1	13.06	2	13.00	13.01	-1.9	1,521	-0.12%
2022/12/21	10.1	12.86	0	0.00	12.85	10.1	1,546	0.65%
2022/12/20	4	12.86	0	0.00	12.80	4	1,555	0.26%
2022/12/16	13.3	13.10	1	13.13	13.12	12.3	1,597	0.77%
2022/12/15	0	0.00	5	13.43	13.47	-5	1,593	-0.31%
2022/12/14	0	0.00	12	13.39	13.40	-12	1,598	-0.75%
2022/12/13	11.1	13.26	0	0.00	13.22	11.1	1,593	0.70%
2022/12/07	2	13.31	0	0.00	13.30	2	1,643	0.12%
2022/12/06	2	13.49	1	13.57	13.42	1	1,653	0.06%
2022/12/05	0.1	13.69	0	0.00	13.63	0.1	1,647	0.00%
2022/12/02	0	0.00	10	13.59	13.61	-10	1,637	-0.61%
2022/12/01	0	0.00	2	13.60	13.59	-2	1,648	-0.12%
2022/11/29	0	0.00	5	13.21	13.29	-5	1,633	-0.31%
2022/11/28	1	13.20	0	0.00	13.21	1	1,632	0.06%
2022/11/25	2	13.43	0	0.00	13.37	2	1,642	0.12%
2022/11/17	1	13.21	1	13.23	13.30	0	1,653	0.00%
2022/11/16	2	13.29	3	13.32	13.30	-1	1,659	-0.06%
2022/11/15	6	13.17	2	13.32	13.32	4	1,617	0.25%
2022/11/14	0	0.00	0.2	13.06	13.08	-0.2	1,605	-0.01%
2022/11/11	2	12.90	1.2	12.89	12.92	0.8	1,584	0.05%
2022/11/10	2	12.56	0	0.00	12.57	2	1,583	0.13%
2022/11/09	0	0.00	1	12.56	12.65	-1	1,585	-0.06%
2022/11/08	0	0.00	1	12.47	12.43	-1	1,601	-0.06%
2022/11/07	0	0.00	2	12.38	12.39	-2	1,605	-0.12%
2022/11/04	0	0.00	3	12.11	12.16	-3	1,598	-0.19%
2022/11/02	0	0.00	2	12.16	12.21	-2	1,601	-0.12%
2022/10/31	1	12.03	1	11.96	12.00	0	1,602	0.00%
2022/10/26	2	11.85	0	0.00	11.89	2	1,627	0.12%
2022/10/24	0	0.00	1	12.26	12.10	-1	1,609	-0.06%
2022/10/14	0.1	12.28	0	0.00	12.22	0.1	1,591	0.01%
2022/10/13	3.2	11.97	0	0.00	11.94	3.2	1,600	0.20%
2022/10/12	1	12.08	0	0.00	12.16	1	1,580	0.06%
2022/10/11	3	12.33	2	12.28	12.20	1	1,564	0.06%
2022/10/07	1	12.61	1	12.61	12.60	0	1,543	0.00%
2022/10/05	1	12.67	0	0.00	12.70	1	1,573	0.06%
2022/10/04	1	12.43	0	0.00	12.49	1	1,577	0.06%
2022/10/03	2.4	12.21	15	12.22	12.19	-12.6	1,575	-0.80%
2022/09/30	2	12.27	2	12.22	12.28	0	1,587	0.00%
2022/09/28	1	12.30	0	0.00	12.31	1	1,634	0.06%
2022/09/26	9.4	12.59	0	0.00	12.58	9.4	1,666	0.56%
2022/09/23	12	12.89	0	0.00	12.89	12	1,672	0.72%
2022/09/22	3	12.97	0	0.00	13.01	3	1,687	0.18%
2022/09/21	2	13.16	10	13.20	13.14	-8	1,687	-0.47%
2022/09/19	2	13.26	0	0.00	13.23	2	1,692	0.12%
2022/09/16	0.1	13.52	0	0.00	13.48	0.1	1,689	0.01%
2022/09/14	0	0.00	2	13.42	13.56	-2	1,713	-0.12%
2022/09/13	0	0.00	2	13.75	13.76	-2	1,710	-0.12%
2022/09/12	0	13.65	0	0.00	13.65	0	1,694	0.00%
2022/09/06	1	13.44	1	13.47	13.45	0	1,732	0.00%
2022/09/05	1	13.43	0	0.00	13.43	1	1,745	0.06%
2022/09/02	2	13.46	0	0.00	13.43	2	1,761	0.11%
2022/09/01	1	13.49	0	0.00	13.52	1	1,756	0.06%
2022/08/31	0	0.00	2	13.72	13.75	-2	1,735	-0.12%
2022/08/30	1	13.65	0	0.00	13.65	1	1,742	0.06%
2022/08/26	1	13.85	0	0.00	13.86	1	1,734	0.06%
2022/08/19	0	0.00	1	13.96	13.95	-1	1,785	-0.06%
2022/08/18	1	13.81	0	0.00	13.89	1	1,793	0.06%
2022/08/17	0.8	13.93	0	0.00	13.93	0.8	1,803	0.04%
2022/08/16	0	0.00	6	13.88	13.91	-6	1,803	-0.33%
2022/08/15	1	13.84	10	13.88	13.86	-9	1,818	-0.49%
2022/08/12	2	13.68	6	13.69	13.74	-4	1,805	-0.22%
2022/08/11	0	0.00	3	13.60	13.60	-3	1,800	-0.17%
2022/08/10	1	13.40	0	0.00	13.39	1	1,811	0.06%
2022/08/09	2.1	13.42	0	0.00	13.42	2.1	1,808	0.12%
2022/08/04	1	13.12	1	13.17	13.17	0	1,836	0.00%
2022/08/03	1	13.20	2	13.20	13.19	-1	1,833	-0.05%
2022/08/02	2	13.17	2.3	13.19	13.22	-0.3	1,854	-0.02%
2022/07/29	3	13.32	2	13.33	13.32	1	1,863	0.05%
2022/07/28	0	0.00	0	13.21	13.20	0	1,859	0.00%
2022/07/22	6	13.19	0	0.00	13.17	6	1,910	0.31%
2022/07/21	0.4	13.18	0.1	13.14	13.20	0.3	1,923	0.02%
2022/07/20	2	13.12	0	0.00	13.06	2	1,949	0.10%
2022/07/19	1	12.95	0	0.00	12.95	1	1,989	0.05%
2022/07/18	1	12.88	0	0.00	12.91	1	1,998	0.05%
2022/07/15	0	0.00	0.1	12.79	12.75	-0.1	2,008	0.00%
2022/07/13	0	0.00	0.2	12.63	12.60	-0.2	1,979	-0.01%
2022/07/12	2	12.28	0	0.00	12.29	2	2,009	0.10%
2022/07/11	1	12.51	0	0.00	12.56	1	2,015	0.05%
2022/07/08	0.1	12.62	0.2	12.68	12.64	-0.1	2,034	0.00%
2022/07/07	0	0.00	0.4	12.47	12.51	-0.4	2,027	-0.02%
2022/07/06	1.1	12.34	0	0.00	12.23	1.1	2,034	0.05%
2022/07/05	6	12.42	0.1	12.45	12.53	5.9	2,070	0.29%
2022/07/04	2	12.46	0.2	12.55	12.48	1.8	2,059	0.09%
2022/07/01	1	12.87	5	12.59	12.54	-4	2,084	-0.19%
2022/06/29	1	13.27	0.1	13.25	13.23	0.9	2,057	0.04%
2022/06/28	1.1	13.32	0	0.00	13.33	1.1	2,114	0.05%
2022/06/23	2	13.10	0	0.00	13.15	2	2,170	0.09%
2022/06/22	0	0.00	7	13.34	13.28	-7	2,150	-0.33%
2022/06/21	0	0.00	5	13.41	13.58	-5	2,147	-0.23%
2022/06/20	1	13.34	0	0.00	13.27	1	2,206	0.05%
2022/06/17	8	13.46	0	0.00	13.45	8	2,217	0.36%
2022/06/16	2	13.73	0	0.00	13.60	2	2,224	0.09%
2022/06/15	0	0.00	0.1	13.76	13.71	-0.1	2,243	-0.01%
2022/06/14	1	13.55	0	0.00	13.71	1	2,281	0.04%
2022/06/13	2	13.69	3	13.69	13.73	-1	2,295	-0.04%
2022/06/10	0.2	14.07	0	0.00	14.05	0.2	2,315	0.01%
2022/06/09	0	0.00	4	14.12	14.14	-4	2,334	-0.17%
2022/06/07	1	13.97	1	14.03	14.00	0	2,385	0.00%
2022/06/06	0.1	14.05	0	0.00	14.09	0.1	2,411	0.00%
2022/06/02	0	0.00	1.7	14.10	14.05	-1.7	2,485	-0.07%
2022/06/01	2	14.18	0	0.00	14.15	2	2,581	0.08%
2022/05/31	0	0.00	0	14.05	14.16	0	2,634	0.00%
2022/05/30	0	0.00	2	13.99	14.06	-2	2,668	-0.07%
2022/05/27	2	13.81	0.6	13.82	13.81	1.4	2,688	0.05%
2022/05/26	21	13.65	0	0.00	13.58	21	2,723	0.77%
2022/05/24	1	13.52	0.1	13.59	13.50	0.9	2,971	0.03%
2022/05/19	0	13.52	0	0.00	13.57	0	3,067	0.00%
2022/05/16	1	13.53	2	13.53	13.46	-1	3,148	-0.03%
2022/05/13	2.9	13.40	0.3	13.45	13.40	2.6	3,198	0.08%
2022/05/12	13	13.39	1	13.38	13.21	12	3,269	0.37%
2022/05/11	3	13.54	0	13.53	13.53	3	3,268	0.09%
2022/05/10	2.1	13.46	0	0.00	13.62	2.1	3,299	0.06%
2022/05/09	0.1	13.71	0	0.00	13.65	0.1	3,296	0.00%
2022/05/05	1	14.10	0	0.00	14.14	1	3,387	0.03%
2022/05/04	1	13.98	0	14.05	14.00	1	3,435	0.03%
2022/05/03	0.1	13.96	0.1	14.02	13.97	0	3,586	0.00%
2022/04/27	11.1	13.69	0	0.00	13.69	11.1	3,747	0.30%
2022/04/26	16	13.99	0	0.00	13.97	16	3,760	0.43%
2022/04/25	13.4	13.98	1	13.99	13.99	12.4	3,748	0.33%
2022/04/22	1	14.34	0	0.00	14.36	1	3,711	0.03%
2022/04/21	1.1	14.45	0	0.00	14.45	1.1	3,769	0.03%
2022/04/20	1.4	14.36	0	0.00	14.42	1.4	3,818	0.04%
2022/04/19	0	0.00	1	14.41	14.37	-1	3,846	-0.03%
2022/04/18	0.1	14.32	10.1	14.24	14.24	-10	3,908	-0.26%
2022/04/15	8.2	14.33	0	0.00	14.33	8.2	3,904	0.21%
2022/04/14	0	0.00	20	14.50	14.52	-20	3,972	-0.50%
2022/04/13	2	14.38	1	14.46	14.48	1	4,038	0.02%
2022/04/12	9	14.24	1.9	14.26	14.26	7.1	4,121	0.17%
2022/04/11	91	14.41	1	14.30	14.28	90	4,159	2.16%
2022/04/08	9	14.51	0	0.00	14.54	9	4,163	0.22%
2022/04/07	9.2	14.54	0	0.00	14.50	9.2	4,178	0.22%
2022/04/01	1	14.70	0	0.00	14.80	1	4,237	0.02%
2022/03/31	1	14.85	0	0.00	14.86	1	4,292	0.02%
2022/03/30	2	14.93	6	14.93	14.95	-4	4,318	-0.09%
2022/03/29	3.4	14.86	3	14.82	14.85	0.4	4,395	0.01%
2022/03/28	4	14.73	0	0.00	14.82	4	4,427	0.09%
2022/03/25	6	14.94	0	0.00	14.94	6	4,457	0.13%
2022/03/24	0	0.00	1	14.95	15.00	-1	4,487	-0.02%
2022/03/23	3	15.00	16.7	15.00	15.01	-13.7	4,542	-0.30%
2022/03/22	1	14.91	3	14.90	14.91	-2	4,541	-0.04%
2022/03/21	0	0.00	10	14.94	14.88	-10	4,554	-0.22%
2022/03/18	6	14.80	0	0.00	14.80	6	4,582	0.13%
2022/03/16	1	14.50	2	14.48	14.48	-1	4,570	-0.02%
2022/03/15	5	14.51	4	14.54	14.46	1	4,591	0.02%
2022/03/14	4	14.76	0	0.00	14.73	4	4,656	0.09%
2022/03/10	3.3	14.77	5	14.77	14.75	-1.7	4,744	-0.04%
2022/03/09	12	14.45	0	0.00	14.44	12	4,780	0.25%
2022/03/08	9	14.42	10	14.31	14.28	-1	4,821	-0.02%
2022/03/07	11	14.59	0	0.00	14.57	11	4,807	0.23%
2022/03/04	6	14.93	33.1	14.92	14.92	-27.1	4,762	-0.57%
2022/03/03	11	15.07	7.1	15.10	15.07	3.9	4,805	0.08%
2022/03/02	1	15.05	5	15.02	15.07	-4	4,986	-0.08%
2022/03/01	2	15.10	1	15.10	15.08	1	5,001	0.02%
2022/02/25	26	14.81	0	0.00	14.80	26	5,015	0.52%
2022/02/24	14	14.90	0	0.00	14.80	14	5,033	0.28%
2022/02/23	2.2	15.07	0	0.00	15.10	2.2	4,931	0.04%
2022/02/22	9	14.99	2	14.96	15.02	7	4,999	0.14%
2022/02/21	0	0.00	2	15.19	15.21	-2	5,011	-0.04%
2022/02/18	2	15.16	1.3	15.10	15.17	0.7	5,079	0.01%
2022/02/17	5	15.20	0	0.00	15.21	5	5,128	0.10%
2022/02/16	0.3	15.17	10.1	15.14	15.16	-9.8	5,200	-0.19%
2022/02/15	63.1	14.98	0	0.00	14.98	63.1	5,275	1.20%
2022/02/14	7.1	15.01	11	14.98	15.01	-3.9	5,287	-0.07%
2022/02/11	3	15.25	14	15.24	15.25	-11	5,283	-0.21%
2022/02/10	2	15.27	5	15.27	15.29	-3	5,421	-0.06%
2022/02/09	2.3	15.21	0	0.00	15.25	2.3	5,452	0.04%
2022/02/08	1.3	15.14	0	0.00	15.12	1.3	5,508	0.02%
2022/02/07	4.3	14.96	1	14.93	15.05	3.3	5,517	0.06%
2022/01/26	5	14.91	3	14.90	14.89	2	5,507	0.04%
2022/01/25	42.2	14.91	44	14.88	14.90	-1.8	5,565	-0.03%
2022/01/24	2.6	15.01	10	15.05	15.09	-7.4	5,513	-0.13%
2022/01/21	32.2	15.14	0	0.00	15.07	32.2	5,517	0.58%
2022/01/20	2	15.30	25	15.34	15.36	-23	5,482	-0.42%
2022/01/19	7	15.30	5	15.30	15.29	2	5,501	0.04%
2022/01/18	39	15.45	0	0.00	15.37	39	5,541	0.70%
2022/01/17	0	0.00	5	15.34	15.40	-5	5,585	-0.09%
2022/01/14	4.1	15.28	6	15.30	15.31	-1.9	5,638	-0.03%
2022/01/13	1	15.48	1	15.50	15.48	0	5,651	0.00%
2022/01/12	2	15.46	5.1	15.50	15.48	-3.1	5,653	-0.05%
2022/01/11	1	15.40	0	0.00	15.40	1	5,683	0.02%
2022/01/10	0.5	15.43	0	0.00	15.42	0.5	5,691	0.01%
2022/01/07	5.1	15.43	0	0.00	15.40	5.1	5,745	0.09%
2022/01/06	7	15.50	2	15.56	15.55	5	5,721	0.09%
2022/01/04	5	15.60	81.1	15.61	15.63	-76.1	5,766	-1.32%
2022/01/03	12	15.52	7.1	15.58	15.50	4.9	5,744	0.09%
2021/12/30	1	15.54	12	15.54	15.52	-11	5,786	-0.19%
2021/12/29	11	15.54	1	15.52	15.55	10	5,859	0.17%
2021/12/28	12	15.49	3.5	15.50	15.53	8.6	5,989	0.14%
2021/12/27	4	15.43	13.1	15.40	15.43	-9.1	6,156	-0.15%
2021/12/24	3	15.33	6	15.33	15.31	-3	6,615	-0.05%
2021/12/23	2	15.27	9	15.27	15.28	-7	6,713	-0.10%
2021/12/22	21	15.16	19	15.16	15.16	2	6,939	0.03%
2021/12/21	0	0.00	8	15.14	15.14	-8	7,066	-0.11%
2021/12/20	9.1	15.07	0	0.00	15.03	9.1	7,072	0.13%
2021/12/17	1	15.09	10	15.13	15.14	-9	7,093	-0.13%
2021/12/16	2	15.14	4	15.14	15.14	-2	7,132	-0.03%
2021/12/15	5	15.00	0	0.00	15.00	5	7,512	0.07%
2021/12/14	3	14.99	0	0.00	14.99	3	7,759	0.04%
2021/12/13	2.3	15.15	0.1	15.14	15.12	2.2	8,534	0.03%
2021/12/10	3	15.16	0	0.00	15.15	3	8,619	0.03%
2021/12/09	1	15.19	7	15.19	15.19	-6	8,712	-0.07%
2021/12/08	3	15.23	8	15.25	15.18	-5	8,793	-0.06%
2021/12/07	5	15.07	2	15.09	15.12	3	8,818	0.03%
2021/12/06	4.1	15.04	41	15.08	15.09	-36.9	8,885	-0.42%
2021/12/03	0.1	15.02	1	15.07	15.07	-0.9	8,959	-0.01%
2021/12/02	21	14.99	0	0.00	15.00	21	9,040	0.23%
2021/12/01	1	14.85	0	0.00	14.98	1	9,116	0.01%
2021/11/30	20.2	14.90	0	0.00	14.84	20.2	9,186	0.22%
2021/11/29	25.2	14.79	0	0.00	14.80	25.2	9,273	0.27%
2021/11/26	50.7	14.85	12.3	14.99	14.81	38.4	9,304	0.41%
2021/11/25	5	15.04	1	15.05	15.05	4	9,182	0.04%
2021/11/24	5	15.07	0	0.00	15.08	5	9,293	0.05%
2021/11/23	23.1	15.08	11	15.10	15.06	12.1	9,395	0.13%
2021/11/22	3	15.22	0.1	15.28	15.23	2.9	9,415	0.03%
2021/11/19	13.1	15.23	1	15.23	15.19	12.1	9,515	0.13%
2021/11/18	16.4	15.18	10.1	15.19	15.21	6.2	9,582	0.06%
2021/11/17	19	15.11	1	15.12	15.11	18	9,650	0.19%
2021/11/16	16	15.12	3.1	15.13	15.10	12.9	9,730	0.13%
2021/11/15	3	15.09	1.7	15.11	15.09	1.3	9,846	0.01%
2021/11/12	1	15.02	0.3	15.06	15.02	0.8	9,876	0.01%
2021/11/11	10	14.99	10	14.94	14.99	0	9,962	0.00%
2021/11/10	16.1	15.01	15	15.01	15.02	1.1	10,092	0.01%
2021/11/09	8	15.04	20.1	15.04	15.06	-12.1	10,212	-0.12%
2021/11/08	25	14.93	8.2	14.95	14.95	16.9	10,197	0.17%
2021/11/05	65	14.89	12	14.88	14.90	53	10,333	0.51%
2021/11/04	0	0.00	9	14.87	14.81	-9	10,466	-0.09%
2021/11/03	9	14.80	1	14.79	14.80	8	10,657	0.08%
2021/11/02	10.1	14.87	1	14.96	14.78	9.1	10,858	0.08%
2021/11/01	4	14.85	13	14.83	14.85	-9	10,957	-0.08%
2021/10/29	11.1	14.68	0	0.00	14.69	11.1	11,084	0.10%
2021/10/28	8	14.74	0	0.00	14.74	8	11,311	0.07%
2021/10/27	7	14.66	2	14.74	14.75	5	11,528	0.04%
2021/10/26	25.1	14.69	5	14.71	14.69	20.1	11,807	0.17%
2021/10/25	16	14.55	9	14.50	14.57	7	12,030	0.06%
2021/10/22	7.1	14.56	5	14.55	14.55	2.1	12,322	0.02%
2021/10/21	15.1	14.69	3	14.66	14.57	12.1	12,613	0.10%
2021/10/20	0.2	14.62	11	14.63	14.61	-10.8	12,900	-0.08%
2021/10/19	6	14.59	3	14.56	14.59	3	13,280	0.02%
2021/10/18	4.3	14.47	8	14.46	14.45	-3.7	13,706	-0.03%
2021/10/15	11	14.47	3	14.46	14.48	8	14,117	0.06%
2021/10/14	7.1	14.21	0	0.00	14.22	7.1	14,503	0.05%
2021/10/13	14	14.21	1	14.21	14.19	13	15,048	0.09%
2021/10/12	29	14.29	10	14.29	14.30	19	15,465	0.12%
2021/10/08	11.7	14.50	0	0.00	14.46	11.7	16,007	0.07%
2021/10/07	1.3	14.50	7.2	14.48	14.52	-5.9	16,839	-0.04%
2021/10/06	17.1	14.22	0	0.00	14.22	17.1	17,560	0.10%
2021/10/05	37.1	14.13	1	14.13	14.20	36.1	18,367	0.20%
2021/10/04	31.6	14.28	1	14.23	14.23	30.6	18,912	0.16%
2021/10/01	80.4	14.40	7	14.41	14.34	73.4	19,231	0.38%
2021/09/30	42	14.57	3	14.51	14.65	39	17,697	0.22%
2021/09/29	49.1	14.64	2	14.63	14.61	47.1	18,397	0.26%
2021/09/28	50.5	14.84	3	14.87	14.84	47.5	18,038	0.26%
2021/09/27	13	14.94	0	0.00	14.95	13	19,173	0.07%
2021/09/24	6	14.92	2	14.93	14.91	4	21,772	0.02%
2021/09/23	17	14.76	0	0.00	14.79	17	25,893	0.07%
2021/09/22	81.3	14.64	0	0.00	14.63	81.3	32,094	0.25%
2021/09/17	71.3	14.98	1	14.98	14.98	70.3	34,508	0.20%
2021/09/16	123.2	15.02	10	15.03	15.00	113.2	51,166	0.22%	大買/鉅額交易