中信綠能及電動車 (00896)-富邦-南京券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.32
漲跌
▼0.11
漲幅
-0.63%
成交量
481張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	17.09	17.09	-1	1,947	-0.05%
2024/04/24	3	17.14	0	0.00	17.13	3	1,959	0.15%
2024/04/18	0	0.00	1	17.36	17.34	-1	1,972	-0.05%
2024/04/11	1.4	17.66	0	0.00	17.61	1.4	1,972	0.07%
2024/04/08	0	0.00	3	17.65	17.62	-3	2,013	-0.15%
2024/04/02	0	0.00	5	17.54	17.56	-5	2,028	-0.25%
2024/03/26	1	17.58	2	17.41	17.37	-1	2,101	-0.05%
2024/03/25	1	17.44	3	17.41	17.43	-2	2,092	-0.10%
2024/03/22	0	0.00	2	17.35	17.35	-2	2,087	-0.10%
2024/03/21	1	17.16	5	17.27	17.29	-4	2,087	-0.19%
2024/03/19	0	0.00	1	16.95	16.99	-1	2,086	-0.05%
2024/03/15	4	17.16	0	0.00	17.13	4	2,119	0.19%
2024/03/13	2.1	17.19	2	17.35	17.18	0.1	2,089	0.00%
2024/03/12	0	0.00	2	17.18	17.20	-2	2,066	-0.10%
2024/03/11	0	0.00	4	16.98	16.96	-4	2,063	-0.19%
2024/03/08	3	17.04	4.2	17.04	16.92	-1.2	2,065	-0.06%
2024/03/07	2	16.92	1	16.95	17.02	1	2,015	0.05%
2024/03/06	0	0.00	4	16.85	16.89	-4	1,983	-0.20%
2024/03/05	4	16.79	6	16.79	16.85	-2	1,967	-0.10%
2024/02/29	0	0.00	3	16.44	16.51	-3	1,931	-0.16%
2024/02/27	0	0.00	11.5	16.30	16.36	-11.5	1,903	-0.60%
2024/02/26	1	16.45	2	16.43	16.46	-1	1,894	-0.05%
2024/02/23	0	0.00	6	16.48	16.46	-6	1,888	-0.32%
2024/02/19	0.1	16.28	1	16.28	16.30	-0.9	1,887	-0.05%
2024/02/16	0	0.00	2	16.19	16.21	-2	1,896	-0.11%
2024/02/15	0	0.00	1	16.12	16.13	-1	1,919	-0.05%
2024/02/05	0	0.00	1	15.80	15.86	-1	1,879	-0.05%
2024/02/01	0	0.00	2	15.73	15.75	-2	1,850	-0.11%
2024/01/26	1	15.65	10	15.70	15.66	-9	1,873	-0.48%
2024/01/25	0	0.00	15	15.74	15.73	-15	1,879	-0.80%
2024/01/18	1	15.20	0	0.00	15.17	1	1,896	0.05%
2024/01/17	1.5	15.23	10	15.31	15.15	-8.5	1,893	-0.45%
2024/01/16	2	15.42	0	0.00	15.39	2	1,896	0.11%
2024/01/15	2	15.59	0	0.00	15.56	2	1,881	0.11%
2024/01/12	0.4	15.56	0	0.00	15.52	0.4	1,866	0.02%
2024/01/11	10	15.53	0	0.00	15.58	10	1,858	0.54%
2024/01/10	1	15.56	0	0.00	15.51	1	1,873	0.05%
2024/01/09	1	15.66	0	0.00	15.63	1	1,892	0.05%
2024/01/08	0	0.00	1	15.76	15.67	-1	1,889	-0.05%
2023/12/29	2	15.99	2	16.00	15.99	0	1,829	0.00%
2023/12/27	0	0.00	4	15.94	15.94	-4	1,812	-0.22%
2023/12/22	2	15.64	0	0.00	15.63	2	1,770	0.11%
2023/12/15	0	0.00	1	16.05	16.05	-1	1,688	-0.06%
2023/12/14	0	0.00	3	15.95	15.96	-3	1,664	-0.18%
2023/12/12	1	15.82	0	0.00	15.84	1	1,656	0.06%
2023/12/11	1.4	15.83	0	0.00	15.83	1.4	1,636	0.08%
2023/12/07	0	0.00	1	15.80	15.80	-1	1,643	-0.06%
2023/12/06	0	0.00	4	15.84	15.80	-4	1,664	-0.24%
2023/12/05	1	15.70	10	15.75	15.76	-9	1,673	-0.54%
2023/12/04	0	0.00	1	15.85	15.84	-1	1,677	-0.06%
2023/12/01	0	0.00	1	15.77	15.77	-1	1,690	-0.06%
2023/11/30	0	0.00	2	15.74	15.77	-2	1,671	-0.12%
2023/11/28	0	0.00	1	15.70	15.72	-1	1,666	-0.06%
2023/11/24	0	0.00	1	15.65	15.64	-1	1,645	-0.06%
2023/11/22	0	0.00	1	15.60	15.60	-1	1,635	-0.06%
2023/11/21	0	0.00	1	15.68	15.68	-1	1,641	-0.06%
2023/11/17	0.6	15.51	10	15.50	15.49	-9.4	1,639	-0.58%
2023/11/16	0	0.00	1	15.45	15.45	-1	1,618	-0.06%
2023/11/14	0	0.00	1	15.23	15.22	-1	1,602	-0.06%
2023/11/09	0	0.00	5	15.17	15.17	-5	1,578	-0.32%
2023/11/07	0	0.00	7	15.10	15.08	-7	1,610	-0.43%
2023/10/31	1	14.72	0	0.00	14.53	1	1,653	0.06%
2023/10/20	0	0.00	3	14.92	15.05	-3	1,784	-0.17%
2023/10/19	1	15.13	0	0.00	15.13	1	1,808	0.06%
2023/10/16	0	0.00	1	15.45	15.45	-1	1,834	-0.05%
2023/10/13	1.3	15.55	1	15.54	15.55	0.3	1,879	0.02%
2023/10/11	0	0.00	3	15.65	15.57	-3	1,977	-0.15%
2023/09/27	0	0.00	10	15.38	15.37	-10	2,063	-0.48%
2023/09/19	4	15.64	0	0.00	15.60	4	2,185	0.18%
2023/09/18	6.3	15.68	0	0.00	15.67	6.3	2,196	0.29%
2023/09/15	2	16.12	0	0.00	16.19	2	2,194	0.09%
2023/09/12	11	15.85	0	0.00	15.93	11	2,235	0.49%
2023/09/11	2.4	15.79	0	0.00	15.80	2.4	2,245	0.11%
2023/09/04	2	16.08	0	0.00	16.16	2	2,297	0.09%
2023/09/01	1	16.15	0	0.00	16.14	1	2,328	0.04%
2023/08/24	0	0.00	4	16.44	16.36	-4	2,557	-0.16%
2023/08/23	0	0.00	23	16.10	16.16	-23	2,611	-0.88%
2023/08/21	1	15.95	3	16.02	15.98	-2	2,759	-0.07%
2023/08/17	3	16.17	2	16.12	16.15	1	2,773	0.04%
2023/08/15	2	16.06	0	0.00	16.04	2	2,817	0.07%
2023/08/14	0.3	16.02	0	0.00	15.87	0.3	2,878	0.01%
2023/08/04	0	0.00	1	16.46	16.42	-1	2,833	-0.04%
2023/08/02	9	16.51	0	0.00	16.51	9	2,813	0.32%
2023/08/01	3	16.88	0	0.00	16.97	3	2,770	0.11%
2023/07/31	0	0.00	52	17.32	16.96	-52	2,741	-1.90%
2023/07/28	0	0.00	1	17.22	17.24	-1	2,704	-0.04%
2023/07/21	2	16.83	1	16.86	16.89	1	2,556	0.04%
2023/07/20	2	16.85	0	0.00	16.83	2	2,509	0.08%
2023/07/19	1.2	16.88	5	16.96	16.78	-3.8	2,491	-0.15%
2023/07/18	0	0.00	1	17.28	17.00	-1	2,464	-0.04%
2023/07/17	0	0.00	1	17.20	17.12	-1	2,422	-0.04%
2023/07/14	0	0.00	4	17.04	17.09	-4	2,379	-0.17%
2023/07/13	0	0.00	2	16.91	16.78	-2	2,311	-0.09%
2023/07/12	0	0.00	4	16.53	16.57	-4	2,271	-0.18%
2023/07/10	0	0.00	1	16.13	16.11	-1	2,273	-0.04%
2023/07/07	1	16.02	24	16.12	16.10	-23	2,280	-1.01%
2023/07/06	3	16.26	0	0.00	16.23	3	2,289	0.13%
2023/07/04	3	16.47	4	16.43	16.52	-1	2,275	-0.04%
2023/07/03	0	0.00	10	16.36	16.35	-10	2,255	-0.44%
2023/06/29	10	16.00	0	0.00	16.02	10	2,256	0.44%
2023/06/27	2	16.02	6	16.02	15.95	-4	2,190	-0.18%
2023/06/26	1	16.23	1	16.19	16.19	0	2,174	0.00%
2023/06/21	2	16.30	10	16.30	16.35	-8	2,188	-0.37%
2023/06/20	0	0.00	3	16.33	16.26	-3	2,178	-0.14%
2023/06/15	5	16.39	1	16.36	16.42	4	2,124	0.19%
2023/06/14	0	0.00	1	16.20	16.20	-1	2,090	-0.05%
2023/06/13	1	16.11	1	16.10	16.18	0	2,094	0.00%
2023/06/12	0.3	15.97	1	16.01	15.95	-0.7	2,073	-0.03%
2023/06/09	0	0.00	1	15.88	15.89	-1	2,066	-0.05%
2023/06/07	0	0.00	1	15.80	15.88	-1	2,061	-0.05%
2023/06/06	2	15.68	1	15.74	15.72	1	2,061	0.05%
2023/06/05	1	15.75	22	15.68	15.70	-21	2,048	-1.03%
2023/06/02	0	0.00	17	15.51	15.60	-17	2,030	-0.84%
2023/05/31	2	15.42	0	0.00	15.41	2	1,983	0.10%
2023/05/30	0	0.00	2	15.40	15.39	-2	1,952	-0.10%
2023/05/29	1	15.36	2	15.36	15.38	-1	1,913	-0.05%
2023/05/25	0	0.00	3.5	15.00	15.01	-3.5	1,790	-0.20%
2023/05/23	0	0.00	11	14.92	14.92	-11	1,734	-0.63%
2023/05/22	0.2	14.90	0	0.00	14.92	0.2	1,736	0.01%
2023/05/19	1.5	14.88	0	0.00	14.89	1.5	1,723	0.09%
2023/05/17	0	0.00	1	14.68	14.68	-1	1,643	-0.06%
2023/05/15	0	0.00	14	14.30	14.36	-14	1,644	-0.85%
2023/05/11	0.4	14.41	0	0.00	14.39	0.4	1,658	0.03%
2023/05/09	0.2	14.63	0	0.00	14.58	0.2	1,664	0.01%
2023/05/08	0	0.00	2	14.66	14.64	-2	1,669	-0.12%
2023/05/05	0	0.00	1	14.55	14.55	-1	1,673	-0.06%
2023/04/28	2	14.42	0	0.00	14.40	2	1,766	0.11%
2023/04/24	0.7	14.51	0	0.00	14.53	0.7	1,777	0.04%
2023/04/21	150	14.51	0	0.00	14.48	150	1,777	8.44%	大買/鉅額交易
2023/04/17	0	0.00	2	14.79	14.80	-2	1,812	-0.11%
2023/04/14	1	14.76	0.5	14.80	14.80	0.5	1,793	0.03%
2023/04/13	2	14.70	0	0.00	14.70	2	1,785	0.11%
2023/04/12	1	14.77	1	14.73	14.78	0	1,758	0.00%
2023/04/10	0.2	14.65	0	0.00	14.61	0.2	1,736	0.01%