中信綠能及電動車 (00896)-富邦-台南券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.09
漲跌
▲0.19
漲幅
+1.12%
成交量
1,719張
產業
上市
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	16.95	0	0.00	16.90	0.2	1,953	0.01%
2024/04/19	0	0.00	6	17.04	16.86	-6	2,002	-0.30%
2024/04/18	1	17.33	0	0.00	17.34	1	1,972	0.05%
2024/04/16	0	0.00	5	16.99	16.96	-5	1,986	-0.25%
2024/04/15	3.1	17.53	0	0.00	17.44	3.1	1,958	0.16%
2024/04/11	11	17.67	0	0.00	17.61	11	1,972	0.56%
2024/04/10	2	17.80	0	0.00	17.79	2	1,962	0.10%
2024/04/08	0	0.00	2	17.63	17.62	-2	2,013	-0.10%
2024/04/01	0	0.00	1	17.45	17.40	-1	2,050	-0.05%
2024/03/28	0	0.00	10	17.35	17.37	-10	2,070	-0.48%
2024/03/25	0	0.00	1	17.41	17.43	-1	2,092	-0.05%
2024/03/22	0	0.00	1	17.35	17.35	-1	2,087	-0.05%
2024/03/21	0	0.00	1.5	17.19	17.29	-1.5	2,087	-0.07%
2024/03/20	0	0.00	2	17.00	16.95	-2	2,068	-0.10%
2024/03/18	2.1	16.83	0	0.00	16.92	2.1	2,088	0.10%
2024/03/15	5	17.17	21	17.17	17.13	-16	2,119	-0.75%
2024/03/14	0.1	17.16	1	17.17	17.15	-0.9	2,087	-0.04%
2024/03/13	0	0.00	10	17.28	17.18	-10	2,089	-0.48%
2024/03/12	5	17.14	0	0.00	17.20	5	2,066	0.24%
2024/03/11	0	0.00	26	16.97	16.96	-26	2,063	-1.26%
2024/03/08	3	16.95	3	17.05	16.92	0	2,065	0.00%
2024/03/07	0	0.00	6	16.99	17.02	-6	2,015	-0.30%
2024/03/06	5	16.85	1	16.79	16.89	4	1,983	0.20%
2024/03/05	0.4	16.82	4	16.82	16.85	-3.7	1,967	-0.19%
2024/03/04	0.4	16.72	5	16.72	16.72	-4.7	1,943	-0.24%
2024/02/29	3	16.38	23	16.42	16.51	-20	1,931	-1.04%
2024/02/22	0	0.00	17	16.41	16.42	-17	1,881	-0.90%
2024/02/21	1.3	16.29	0	0.00	16.27	1.3	1,862	0.07%
2024/02/20	2	16.31	1	16.31	16.34	1	1,891	0.05%
2024/02/19	0	0.00	2	16.27	16.30	-2	1,887	-0.11%
2024/02/15	0	0.00	5	16.08	16.13	-5	1,919	-0.26%
2024/02/05	1	15.87	9	15.86	15.86	-8	1,879	-0.43%
2024/02/02	0	0.00	11	15.86	15.86	-11	1,866	-0.59%
2024/02/01	0.2	15.68	2	15.66	15.75	-1.8	1,850	-0.10%
2024/01/31	0	0.00	2	15.69	15.69	-2	1,856	-0.11%
2024/01/30	0	0.00	0.8	15.80	15.77	-0.8	1,865	-0.04%
2024/01/19	0	0.00	5	15.42	15.42	-5	1,904	-0.26%
2024/01/18	1	15.17	5	15.15	15.17	-4	1,896	-0.21%
2024/01/17	1	15.27	10	15.30	15.15	-9	1,893	-0.48%
2024/01/16	5	15.44	0	0.00	15.39	5	1,896	0.26%
2024/01/15	0	0.00	0.8	15.63	15.56	-0.8	1,881	-0.04%
2024/01/12	1	15.48	2	15.51	15.52	-1	1,866	-0.05%
2024/01/04	10	15.64	0	0.00	15.63	10	1,867	0.54%
2024/01/02	0	0.00	20	15.94	15.92	-20	1,832	-1.09%
2023/12/27	0	0.00	10	15.93	15.94	-10	1,812	-0.55%
2023/12/26	10	15.82	0	0.00	15.84	10	1,776	0.56%
2023/12/25	3	15.73	0	0.00	15.73	3	1,782	0.17%
2023/12/22	0	0.00	2	15.64	15.63	-2	1,770	-0.11%
2023/12/20	0	0.00	1	15.71	15.75	-1	1,718	-0.06%
2023/12/19	0	0.00	3	15.61	15.61	-3	1,705	-0.18%
2023/12/18	0.1	15.70	0	0.00	15.71	0.1	1,711	0.00%
2023/12/15	10	16.06	10	16.06	16.05	0	1,688	0.00%
2023/12/14	1	15.94	4	16.00	15.96	-3	1,664	-0.18%
2023/12/13	0	0.00	0.1	15.86	15.81	-0.1	1,663	-0.01%
2023/12/12	5	15.84	1	15.90	15.84	4	1,656	0.24%
2023/12/11	0	0.00	1	15.90	15.83	-1	1,636	-0.06%
2023/12/05	7	15.68	0	0.00	15.76	7	1,673	0.42%
2023/11/28	0	0.00	0.3	15.75	15.72	-0.3	1,666	-0.02%
2023/11/27	1	15.64	0	0.00	15.56	1	1,653	0.06%
2023/11/21	0	0.00	1	15.62	15.68	-1	1,641	-0.06%
2023/11/17	0	0.00	3	15.50	15.49	-3	1,639	-0.18%
2023/11/16	1	15.52	1	15.45	15.45	0	1,618	0.00%
2023/11/15	0	0.00	2	15.45	15.44	-2	1,615	-0.12%
2023/11/14	0	0.00	3.3	15.21	15.22	-3.3	1,602	-0.20%
2023/11/13	10	15.21	0	0.00	15.17	10	1,567	0.64%
2023/11/08	0	0.00	3	15.15	15.15	-3	1,601	-0.19%
2023/11/06	0	15.16	0	0.00	15.13	0	1,631	0.00%
2023/10/31	1	14.75	0	0.00	14.53	1	1,653	0.06%
2023/10/30	3	14.82	0	0.00	14.76	3	1,687	0.18%
2023/10/27	1	14.79	0	0.00	14.79	1	1,703	0.06%
2023/10/23	2	14.96	1	14.91	14.92	1	1,764	0.06%
2023/10/19	0	0.00	7	15.12	15.13	-7	1,808	-0.39%
2023/10/18	4	15.28	0	0.00	15.16	4	1,859	0.22%
2023/10/13	1	15.59	0	0.00	15.55	1	1,879	0.05%
2023/10/12	0	0.00	2	15.61	15.68	-2	1,921	-0.10%
2023/10/11	0	0.00	41	15.59	15.57	-41	1,977	-2.07%
2023/09/26	1	15.49	0	0.00	15.38	1	2,092	0.05%
2023/09/21	2	15.40	0	0.00	15.35	2	2,160	0.09%
2023/09/20	0.6	15.60	2	15.64	15.54	-1.5	2,155	-0.07%
2023/09/18	4	15.70	0	0.00	15.67	4	2,196	0.18%
2023/09/15	0.7	16.14	0	0.00	16.19	0.7	2,194	0.03%
2023/09/14	1	16.06	0	0.00	16.14	1	2,194	0.05%
2023/09/13	1	15.96	0	0.00	15.92	1	2,201	0.05%
2023/09/12	9	15.84	0	0.00	15.93	9	2,235	0.40%
2023/09/11	1.1	15.85	0	0.00	15.80	1.1	2,245	0.05%
2023/09/08	7	16.00	0	0.00	16.02	7	2,228	0.31%
2023/09/07	41.1	16.03	0	0.00	16.04	41.1	2,244	1.83%
2023/09/05	0	0.00	1	16.18	16.18	-1	2,268	-0.04%
2023/09/01	2	16.17	0	0.00	16.14	2	2,328	0.09%
2023/08/25	2	16.13	0	0.00	16.08	2	2,514	0.08%
2023/08/24	0	0.00	11	16.31	16.36	-11	2,557	-0.43%
2023/08/14	1	15.97	0	0.00	15.87	1	2,878	0.03%
2023/08/10	0	0.00	2	16.45	16.12	-2	2,872	-0.07%
2023/08/09	0	0.00	1	16.45	16.46	-1	2,857	-0.03%
2023/08/07	0	0.00	0.1	16.61	16.66	-0.1	2,846	0.00%
2023/08/02	1	16.71	6	16.48	16.51	-5	2,813	-0.18%
2023/07/31	3	17.03	2	17.38	16.96	1	2,741	0.04%
2023/07/28	0	0.00	0.3	17.12	17.24	-0.3	2,704	-0.01%
2023/07/27	0	0.00	1	17.15	17.10	-1	2,678	-0.04%
2023/07/26	0	17.03	0	0.00	17.03	0	2,644	0.00%
2023/07/25	1	17.20	0	0.00	17.10	1	2,623	0.04%
2023/07/24	2	16.90	0	0.00	16.95	2	2,586	0.08%
2023/07/21	0	0.00	1	16.85	16.89	-1	2,556	-0.04%
2023/07/19	0.1	16.80	1	16.76	16.78	-0.9	2,491	-0.04%
2023/07/18	0	0.00	1	17.25	17.00	-1	2,464	-0.04%
2023/07/17	0.1	17.17	1.1	17.15	17.12	-1	2,422	-0.04%
2023/07/14	0	0.00	2	17.04	17.09	-2	2,379	-0.08%
2023/07/13	0	0.00	2	17.00	16.78	-2	2,311	-0.09%
2023/07/12	0	0.00	1	16.45	16.57	-1	2,271	-0.04%
2023/07/11	0	0.00	2	16.40	16.37	-2	2,266	-0.09%
2023/07/10	1.1	16.14	0	0.00	16.11	1.1	2,273	0.05%
2023/07/06	0	16.27	1	16.39	16.23	-1	2,289	-0.04%
2023/07/05	1	16.51	0	0.00	16.44	1	2,279	0.04%
2023/07/03	0	0.00	2	16.34	16.35	-2	2,255	-0.09%
2023/06/29	0	0.00	1	16.16	16.02	-1	2,256	-0.04%
2023/06/27	3	16.03	6	15.97	15.95	-3	2,190	-0.14%
2023/06/26	3.1	16.22	0	0.00	16.19	3.1	2,174	0.14%
2023/06/20	0	0.00	4	16.31	16.26	-4	2,178	-0.18%
2023/06/19	0	0.00	5	16.30	16.32	-5	2,186	-0.23%
2023/06/16	0	0.00	2	16.28	16.27	-2	2,168	-0.09%
2023/06/14	0.1	16.20	1	16.22	16.20	-0.9	2,090	-0.04%
2023/06/13	1.1	16.06	2	16.15	16.18	-0.9	2,094	-0.04%
2023/06/12	0	0.00	1	16.05	15.95	-1	2,073	-0.05%
2023/06/09	3	15.89	1	15.82	15.89	2	2,066	0.10%
2023/06/08	0.1	15.74	1	15.71	15.70	-1	2,056	-0.05%
2023/06/07	0	0.00	2	15.83	15.88	-2	2,061	-0.10%
2023/06/05	0	0.00	1	15.71	15.70	-1	2,048	-0.05%
2023/06/02	0	0.00	1	15.65	15.60	-1	2,030	-0.05%
2023/05/31	3	15.39	6	15.39	15.41	-3	1,983	-0.15%
2023/05/30	0.2	15.36	3	15.33	15.39	-2.8	1,952	-0.14%
2023/05/29	0	0.00	3	15.38	15.38	-3	1,913	-0.16%
2023/05/26	0	0.00	1	15.20	15.19	-1	1,859	-0.05%
2023/05/25	0	0.00	3	15.01	15.01	-3	1,790	-0.17%
2023/05/24	0.1	14.81	0	0.00	14.90	0.1	1,738	0.00%
2023/05/23	1	14.92	5	14.88	14.92	-4	1,734	-0.23%
2023/05/22	0	0.00	2	14.93	14.92	-2	1,736	-0.12%
2023/05/19	0	0.00	3	14.89	14.89	-3	1,723	-0.18%
2023/05/18	0	0.00	3	14.79	14.84	-3	1,694	-0.18%
2023/05/17	0	0.00	2.3	14.62	14.68	-2.3	1,643	-0.14%
2023/05/15	1	14.36	0	0.00	14.36	1	1,644	0.06%
2023/05/08	0	0.00	3	14.64	14.64	-3	1,669	-0.18%
2023/05/02	0	0.00	3	14.58	14.59	-3	1,722	-0.17%
2023/04/26	1	14.24	0	0.00	14.25	1	1,779	0.06%
2023/04/25	0.1	14.45	0	0.00	14.25	0.1	1,782	0.00%
2023/04/24	1	14.52	0	0.00	14.53	1	1,777	0.06%
2023/04/17	0.3	14.79	0	0.00	14.80	0.3	1,812	0.01%
2023/04/13	0	0.00	1	14.74	14.70	-1	1,785	-0.06%
2023/04/10	0	0.00	0.5	14.65	14.61	-0.5	1,736	-0.03%
2023/04/06	0	14.55	0	0.00	14.48	0	1,734	0.00%
2023/03/31	1	14.57	4	14.64	14.55	-3	1,729	-0.17%
2023/03/29	2	14.48	0	0.00	14.45	2	1,714	0.12%
2023/03/28	2.5	14.47	0	0.00	14.43	2.5	1,721	0.15%
2023/03/24	0	0.00	3	14.63	14.64	-3	1,716	-0.17%
2023/03/22	0	0.00	1.6	14.43	14.44	-1.6	1,666	-0.10%
2023/03/21	0	0.00	2	14.30	14.28	-2	1,641	-0.12%
2023/03/17	0	0.00	1	14.25	14.25	-1	1,648	-0.06%
2023/03/16	2.1	14.07	0	0.00	14.09	2.1	1,659	0.13%
2023/03/14	1	14.24	0	0.00	14.22	1	1,642	0.06%
2023/03/13	1	14.35	1	14.37	14.36	0	1,622	0.00%
2023/03/10	1	14.29	0	0.00	14.29	1	1,615	0.06%
2023/03/09	1	14.54	0	0.00	14.54	1	1,597	0.06%
2023/03/08	3	14.54	3	14.55	14.58	0	1,574	0.00%
2023/03/07	2	14.64	1	14.60	14.61	1	1,568	0.06%
2023/02/24	0	0.00	40	14.28	14.27	-40	1,485	-2.69%
2023/02/23	0	0.00	3	14.36	14.35	-3	1,475	-0.20%
2023/02/22	0.1	14.17	0	0.00	14.20	0.1	1,495	0.01%
2023/02/17	1	14.15	2	14.13	14.16	-1	1,525	-0.07%
2023/02/16	1	14.14	1	14.15	14.21	0	1,542	0.00%
2023/02/15	0.3	14.15	0	0.00	14.04	0.3	1,545	0.02%
2023/02/14	0	0.00	1	14.20	14.15	-1	1,534	-0.07%
2023/02/07	0.1	14.01	0	0.00	13.97	0.1	1,490	0.01%
2023/01/13	0	0.00	0.8	13.37	13.35	-0.8	1,424	-0.06%
2023/01/11	1	13.40	0	0.00	13.39	1	1,423	0.07%
2023/01/06	0	0.00	1	13.15	13.13	-1	1,410	-0.07%
2022/12/26	0	0.00	0.2	12.90	12.91	-0.2	1,506	-0.01%
2022/12/23	2	12.87	1	12.91	12.89	1	1,517	0.07%
2022/12/22	1	13.02	0	0.00	13.01	1	1,521	0.07%
2022/12/20	4	12.98	1.1	12.80	12.80	2.9	1,555	0.19%
2022/12/14	1	13.38	1	13.40	13.40	0	1,598	0.00%
2022/12/07	1	13.35	0	0.00	13.30	1	1,643	0.06%
2022/11/29	1	13.27	0	0.00	13.29	1	1,633	0.06%
2022/11/28	0.1	13.26	0	0.00	13.21	0.1	1,632	0.01%
2022/11/25	0.1	13.39	0	0.00	13.37	0.1	1,642	0.00%
2022/11/24	0	0.00	0.1	13.32	13.39	-0.1	1,639	-0.01%
2022/11/22	0.1	13.15	0	0.00	13.15	0.1	1,671	0.01%
2022/11/18	2.8	13.26	0	0.00	13.20	2.8	1,683	0.16%
2022/11/17	0	0.00	3	13.30	13.30	-3	1,653	-0.18%
2022/11/10	1	12.55	0	0.00	12.57	1	1,583	0.06%
2022/11/09	1	12.61	0	0.00	12.65	1	1,585	0.06%
2022/11/04	0.1	12.20	0	0.00	12.16	0.1	1,598	0.00%
2022/10/28	0	0.00	9	11.90	11.93	-9	1,615	-0.56%
2022/10/26	0	0.00	0.2	11.89	11.89	-0.2	1,627	-0.01%
2022/10/25	0.1	11.90	0	0.00	11.89	0.1	1,616	0.01%
2022/10/20	1	11.98	1	12.05	12.13	0	1,607	0.00%
2022/10/19	0	0.00	10	12.22	12.20	-10	1,601	-0.62%
2022/10/12	0.2	12.16	0	0.00	12.16	0.2	1,580	0.01%
2022/10/11	2.1	12.22	7	12.21	12.20	-4.9	1,564	-0.31%
2022/10/07	1.1	12.66	0	0.00	12.60	1.1	1,543	0.07%
2022/10/06	0	0.00	15	12.75	12.75	-15	1,560	-0.96%
2022/10/05	0	0.00	1	12.70	12.70	-1	1,573	-0.06%
2022/10/04	0	0.00	1	12.35	12.49	-1	1,577	-0.06%
2022/09/29	0	12.40	0	0.00	12.37	0	1,614	0.00%
2022/09/28	1	12.34	1	12.33	12.31	0	1,634	0.00%
2022/09/27	0.1	12.56	0	0.00	12.58	0.1	1,645	0.00%
2022/09/26	7.3	12.63	0	0.00	12.58	7.3	1,666	0.44%
2022/09/23	1	12.90	0	0.00	12.89	1	1,672	0.06%
2022/09/22	1	12.94	3	12.97	13.01	-2	1,687	-0.12%
2022/09/21	0.1	13.14	0	0.00	13.14	0.1	1,687	0.00%
2022/09/20	1	13.26	0	0.00	13.26	1	1,680	0.06%
2022/09/19	1	13.20	0.1	13.23	13.23	0.9	1,692	0.05%
2022/09/16	1	13.52	0	0.00	13.48	1	1,689	0.06%
2022/09/14	1	13.45	0	0.00	13.56	1	1,713	0.06%
2022/09/13	1	13.75	0	0.00	13.76	1	1,710	0.06%
2022/09/12	0.1	13.68	0	0.00	13.65	0.1	1,694	0.01%
2022/09/02	0	0.00	0.2	13.54	13.43	-0.2	1,761	-0.01%
2022/09/01	2	13.51	0	0.00	13.52	2	1,756	0.11%
2022/08/31	0	0.00	1	13.64	13.75	-1	1,735	-0.06%
2022/08/30	4	13.60	0	0.00	13.65	4	1,742	0.23%
2022/08/25	0	0.00	1	13.80	13.80	-1	1,745	-0.06%
2022/08/19	0.1	13.98	0	0.00	13.95	0.1	1,785	0.01%
2022/08/18	1	13.81	0.1	13.85	13.89	0.9	1,793	0.05%
2022/08/12	0	0.00	0.1	13.70	13.74	-0.1	1,805	-0.01%
2022/08/09	1	13.29	0	0.00	13.42	1	1,808	0.06%
2022/08/04	0	0.00	1	13.11	13.17	-1	1,836	-0.05%
2022/08/02	1	13.20	1	13.18	13.22	0	1,854	0.00%
2022/07/29	0	0.00	1	13.34	13.32	-1	1,863	-0.05%
2022/07/28	2	13.22	0	0.00	13.20	2	1,859	0.11%
2022/07/26	1	13.10	0	0.00	13.10	1	1,871	0.05%
2022/07/22	2	13.20	0	0.00	13.17	2	1,910	0.10%
2022/07/20	1	13.12	0.3	13.12	13.06	0.7	1,949	0.04%
2022/07/18	1	12.86	0	0.00	12.91	1	1,998	0.05%
2022/07/13	1	12.63	0	0.00	12.60	1	1,979	0.05%
2022/07/12	1	12.33	0	0.00	12.29	1	2,009	0.05%
2022/07/04	2	12.49	0	0.00	12.48	2	2,059	0.10%
2022/07/01	2.1	12.65	1	12.88	12.54	1.1	2,084	0.05%
2022/06/30	6	13.00	0	0.00	12.94	6	2,065	0.29%
2022/06/27	0	0.00	4	13.48	13.44	-4	2,146	-0.19%
2022/06/23	2	13.21	1	13.37	13.15	1	2,170	0.05%
2022/06/22	1	13.27	0	0.00	13.28	1	2,150	0.05%
2022/06/20	1	13.32	0.5	13.27	13.27	0.6	2,206	0.02%
2022/06/17	2	13.46	0	0.00	13.45	2	2,217	0.09%
2022/06/15	0	0.00	2	13.72	13.71	-2	2,243	-0.09%
2022/06/14	2	13.68	0	0.00	13.71	2	2,281	0.09%
2022/06/13	0	0.00	0	13.75	13.73	0	2,295	0.00%
2022/06/10	0.1	14.07	0	0.00	14.05	0.1	2,315	0.00%
2022/06/08	0	0.00	1	14.17	14.13	-1	2,365	-0.04%
2022/05/24	0.2	13.58	0	0.00	13.50	0.2	2,971	0.01%
2022/05/20	0	0.00	0.1	13.70	13.69	-0.1	3,048	0.00%
2022/05/16	0.1	13.45	0	0.00	13.46	0.1	3,148	0.00%
2022/05/13	0	0.00	1.7	13.40	13.40	-1.7	3,198	-0.05%
2022/05/12	3.2	13.31	2	13.34	13.21	1.2	3,269	0.04%
2022/05/11	1	13.52	0	0.00	13.53	1	3,268	0.03%
2022/05/10	0	13.60	0	0.00	13.62	0	3,299	0.00%
2022/05/09	1	13.65	1.3	13.65	13.65	-0.3	3,296	-0.01%
2022/05/05	0	0.00	1	14.16	14.14	-1	3,387	-0.03%
2022/04/28	0	0.00	1	13.89	13.90	-1	3,721	-0.03%
2022/04/27	1	13.65	2	13.65	13.69	-1	3,747	-0.03%
2022/04/26	4	13.99	3	13.95	13.97	1	3,760	0.03%
2022/04/25	2.2	14.01	0	0.00	13.99	2.2	3,748	0.06%
2022/04/22	3	14.32	1	14.33	14.36	2	3,711	0.05%
2022/04/21	1.5	14.46	5	14.52	14.45	-3.5	3,769	-0.09%
2022/04/19	1	14.42	0	0.00	14.37	1	3,846	0.03%
2022/04/18	3	14.26	0	0.00	14.24	3	3,908	0.08%
2022/04/15	5.7	14.34	0	0.00	14.33	5.7	3,904	0.15%
2022/04/14	0	0.00	6.1	14.51	14.52	-6.1	3,972	-0.15%
2022/04/13	2	14.47	0	0.00	14.48	2	4,038	0.05%
2022/04/12	5	14.22	0	0.00	14.26	5	4,121	0.12%
2022/04/11	11.3	14.48	0	0.00	14.28	11.3	4,159	0.27%
2022/04/08	0	14.55	0	0.00	14.54	0	4,163	0.00%
2022/04/07	9.2	14.61	0	0.00	14.50	9.2	4,178	0.22%
2022/04/06	5	14.70	1	14.68	14.76	4	4,178	0.10%
2022/04/01	1	14.75	0	0.00	14.80	1	4,237	0.02%
2022/03/31	0.3	14.89	10	14.88	14.86	-9.7	4,292	-0.23%
2022/03/30	0	0.00	2	14.94	14.95	-2	4,318	-0.05%
2022/03/29	0.3	14.84	0	0.00	14.85	0.3	4,395	0.01%
2022/03/28	10.6	14.78	0	0.00	14.82	10.6	4,427	0.24%
2022/03/25	0	0.00	1	14.96	14.94	-1	4,457	-0.02%
2022/03/24	1	14.99	0.1	15.00	15.00	1	4,487	0.02%
2022/03/23	0	0.00	20	15.00	15.01	-20	4,542	-0.44%
2022/03/22	0	0.00	11.1	14.91	14.91	-11.1	4,541	-0.24%
2022/03/21	0	0.00	2	14.92	14.88	-2	4,554	-0.04%
2022/03/18	11	14.78	3	14.79	14.80	8	4,582	0.17%
2022/03/17	1	14.80	0	0.00	14.86	1	4,600	0.02%
2022/03/16	2.1	14.40	0	0.00	14.48	2.1	4,570	0.05%
2022/03/15	0	0.00	1	14.51	14.46	-1	4,591	-0.02%
2022/03/14	1	14.78	1	14.74	14.73	0	4,656	0.00%
2022/03/11	3	14.72	0	0.00	14.69	3	4,705	0.06%
2022/03/10	4	14.75	0	0.00	14.75	4	4,744	0.08%
2022/03/09	1	14.39	0	0.00	14.44	1	4,780	0.02%
2022/03/08	2.3	14.41	0	0.00	14.28	2.3	4,821	0.05%
2022/03/07	4.4	14.65	1.1	14.57	14.57	3.3	4,807	0.07%
2022/03/04	3.1	14.96	0	0.00	14.92	3.1	4,762	0.07%
2022/03/02	2	15.02	0.1	15.06	15.07	1.9	4,986	0.04%
2022/03/01	1	15.09	1	15.08	15.08	0	5,001	0.00%
2022/02/25	1	14.84	0	0.00	14.80	1	5,015	0.02%
2022/02/24	18.5	14.87	0	0.00	14.80	18.5	5,033	0.37%
2022/02/22	2.2	14.96	0	0.00	15.02	2.2	4,999	0.04%
2022/02/21	0	0.00	4	15.14	15.21	-4	5,011	-0.08%
2022/02/18	1	15.10	8	15.15	15.17	-7	5,079	-0.14%
2022/02/17	0.1	15.25	11	15.24	15.21	-10.9	5,128	-0.21%
2022/02/15	2	14.98	1	15.02	14.98	1	5,275	0.02%
2022/02/14	8	15.00	0	0.00	15.01	8	5,287	0.15%
2022/02/11	3	15.26	0	0.00	15.25	3	5,283	0.06%
2022/02/10	3	15.21	0	0.00	15.29	3	5,421	0.06%
2022/02/09	5	15.23	1	15.17	15.25	4	5,452	0.07%
2022/02/08	2	15.12	1	15.14	15.12	1	5,508	0.02%
2022/02/07	2	15.00	1	15.00	15.05	1	5,517	0.02%
2022/01/26	1.3	14.91	0	0.00	14.89	1.3	5,507	0.02%
2022/01/25	10	14.92	0.1	14.95	14.90	9.9	5,565	0.18%
2022/01/24	7	15.01	0	0.00	15.09	7	5,513	0.13%
2022/01/21	8.3	15.13	1	15.16	15.07	7.3	5,517	0.13%
2022/01/20	2	15.30	7	15.35	15.36	-5	5,482	-0.09%
2022/01/19	2	15.31	3	15.31	15.29	-1	5,501	-0.02%
2022/01/18	1	15.40	0	0.00	15.37	1	5,541	0.02%
2022/01/17	0	0.00	5	15.40	15.40	-5	5,585	-0.09%
2022/01/14	2	15.26	4	15.32	15.31	-2	5,638	-0.04%
2022/01/12	1	15.45	0	0.00	15.48	1	5,653	0.02%
2022/01/11	3	15.40	0	0.00	15.40	3	5,683	0.05%
2022/01/07	3	15.40	1	15.46	15.40	2	5,745	0.03%
2022/01/05	8	15.68	0	0.00	15.66	8	5,760	0.14%
2022/01/04	3	15.59	2	15.62	15.63	1	5,766	0.02%
2022/01/03	0.1	15.60	0.1	15.51	15.50	0	5,744	0.00%
2021/12/29	1	15.53	1	15.52	15.55	0	5,859	0.00%
2021/12/27	0	0.00	2	15.39	15.43	-2	6,156	-0.03%
2021/12/24	1	15.32	1	15.34	15.31	0	6,615	0.00%
2021/12/23	0	0.00	10	15.27	15.28	-10	6,713	-0.15%
2021/12/20	1	15.04	0	0.00	15.03	1	7,072	0.01%
2021/12/17	4	15.12	0	0.00	15.14	4	7,093	0.06%
2021/12/16	1	15.10	0	0.00	15.14	1	7,132	0.01%
2021/12/15	1	14.96	1	15.01	15.00	0	7,512	0.00%
2021/12/14	2.2	14.99	0	0.00	14.99	2.2	7,759	0.03%
2021/12/10	1	15.16	0	0.00	15.15	1	8,619	0.01%
2021/12/09	2	15.16	0	0.00	15.19	2	8,712	0.02%
2021/12/08	1	15.18	1	15.20	15.18	0	8,793	0.00%
2021/12/07	0	0.00	33	15.12	15.12	-33	8,818	-0.37%
2021/12/06	2	15.09	16	15.09	15.09	-14	8,885	-0.16%
2021/12/03	0	0.00	1	15.06	15.07	-1	8,959	-0.01%
2021/12/02	2	15.00	0	0.00	15.00	2	9,040	0.02%
2021/12/01	0	0.00	3.3	14.95	14.98	-3.3	9,116	-0.04%
2021/11/30	1.1	14.85	0	0.00	14.84	1.1	9,186	0.01%
2021/11/29	7	14.82	0	0.00	14.80	7	9,273	0.08%
2021/11/26	28.3	14.87	4	14.81	14.81	24.3	9,304	0.26%
2021/11/25	3.4	15.06	0	0.00	15.05	3.4	9,182	0.04%
2021/11/24	8.4	15.05	2	15.08	15.08	6.4	9,293	0.07%
2021/11/23	8.2	15.09	1	15.09	15.06	7.2	9,395	0.08%
2021/11/22	6.9	15.23	12	15.22	15.23	-5.1	9,415	-0.05%
2021/11/19	16.2	15.20	20.5	15.19	15.19	-4.3	9,515	-0.05%
2021/11/18	3.1	15.19	0	0.00	15.21	3.1	9,582	0.03%
2021/11/17	17	15.10	0	0.00	15.11	17	9,650	0.18%
2021/11/16	2.5	15.12	0	0.00	15.10	2.5	9,730	0.03%
2021/11/15	2	15.12	0	0.00	15.09	2	9,846	0.02%
2021/11/12	0	0.00	11.2	15.02	15.02	-11.2	9,876	-0.11%
2021/11/11	0	15.00	5	15.00	14.99	-5	9,962	-0.05%
2021/11/10	19.2	14.99	0.1	15.04	15.02	19.1	10,092	0.19%
2021/11/09	27.7	15.04	1	15.05	15.06	26.7	10,212	0.26%
2021/11/08	9	14.92	0	0.00	14.95	9	10,197	0.09%
2021/11/05	3	14.90	2	14.85	14.90	1	10,333	0.01%
2021/11/04	1	14.81	151	14.81	14.81	-150	10,466	-1.43%	大賣/鉅額交易
2021/11/03	1	14.85	25	14.80	14.80	-24	10,657	-0.23%
2021/11/02	11	14.94	3	14.92	14.78	8	10,858	0.07%
2021/11/01	13	14.85	3.3	14.84	14.85	9.7	10,957	0.09%
2021/10/29	2.7	14.65	0	0.00	14.69	2.7	11,084	0.02%
2021/10/28	2.1	14.74	0	0.00	14.74	2.1	11,311	0.02%
2021/10/27	2	14.68	0	0.00	14.75	2	11,528	0.02%
2021/10/26	3	14.71	5	14.70	14.69	-2	11,807	-0.02%
2021/10/25	8	14.52	0	0.00	14.57	8	12,030	0.07%
2021/10/22	1	14.49	5	14.55	14.55	-4	12,322	-0.03%
2021/10/21	0.1	14.66	0	0.00	14.57	0.1	12,613	0.00%
2021/10/20	10	14.63	0	0.00	14.61	10	12,900	0.08%
2021/10/19	1	14.52	3	14.59	14.59	-2	13,280	-0.02%
2021/10/18	1	14.45	11	14.51	14.45	-10	13,706	-0.07%
2021/10/15	6	14.47	0	0.00	14.48	6	14,117	0.04%
2021/10/14	3	14.20	0	0.00	14.22	3	14,503	0.02%
2021/10/13	26	14.19	0	0.00	14.19	26	15,048	0.17%
2021/10/12	7.1	14.28	0	0.00	14.30	7.1	15,465	0.05%
2021/10/08	2	14.50	0	0.00	14.46	2	16,007	0.01%
2021/10/07	1	14.53	0	0.00	14.52	1	16,839	0.01%
2021/10/06	4	14.30	0	0.00	14.22	4	17,560	0.02%
2021/10/05	13.3	14.13	0	0.00	14.20	13.3	18,367	0.07%
2021/10/04	9.4	14.25	0	0.00	14.23	9.4	18,912	0.05%
2021/10/01	26.6	14.43	0	0.00	14.34	26.6	19,231	0.14%
2021/09/30	9.6	14.57	0	0.00	14.65	9.6	17,697	0.05%
2021/09/29	217.8	14.63	201	14.61	14.61	16.8	18,397	0.09%	大買/大賣/
2021/09/28	2.1	14.83	0	0.00	14.84	2.1	18,038	0.01%
2021/09/27	1	14.92	0	0.00	14.95	1	19,173	0.01%
2021/09/24	5	14.93	2	14.93	14.91	3	21,772	0.01%
2021/09/23	12	14.79	0	0.00	14.79	12	25,893	0.05%
2021/09/22	131.9	14.63	47	14.68	14.63	84.9	32,094	0.26%	大買/
2021/09/17	132	14.98	0	0.00	14.98	132	34,508	0.38%	大買/鉅額交易
2021/09/16	80	15.02	0	0.00	15.00	80	51,166	0.16%