中信綠能及電動車 (00896)-富邦-仁愛券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.15
漲跌
▲0.06
漲幅
+0.35%
成交量
1,331張
產業
上市0.00%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	17.09	0	0.00	17.09	2	1,921	0.10%
2024/04/30	0	0.00	1	17.33	17.27	-1	1,915	-0.05%
2024/04/29	0	0.00	3	17.32	17.34	-3	1,940	-0.15%
2024/04/26	0	0.00	4	17.12	17.09	-4	1,947	-0.21%
2024/04/23	1	16.75	0	0.00	16.75	1	1,984	0.05%
2024/04/22	0	0.00	0.1	16.73	16.65	-0.1	2,004	0.00%
2024/04/19	3	16.93	1	16.96	16.86	2	2,002	0.10%
2024/04/18	0	0.00	3	17.36	17.34	-3	1,972	-0.15%
2024/04/17	2	17.19	5	17.25	17.26	-3	1,972	-0.15%
2024/04/16	1	16.92	2	17.12	16.96	-1	1,986	-0.05%
2024/04/15	0.3	17.45	1	17.47	17.44	-0.7	1,958	-0.04%
2024/04/12	0	0.00	1	17.74	17.71	-1	1,948	-0.05%
2024/04/10	0.1	17.85	0	0.00	17.79	0.1	1,962	0.00%
2024/04/09	2	17.87	4	17.76	17.88	-2	2,007	-0.10%
2024/04/08	0	0.00	1.1	17.62	17.62	-1.1	2,013	-0.05%
2024/04/03	1	17.48	0	0.00	17.48	1	2,018	0.05%
2024/04/02	0	0.00	1.1	17.50	17.56	-1.1	2,028	-0.05%
2024/04/01	0	0.00	0.1	17.35	17.40	-0.1	2,050	0.00%
2024/03/29	1.3	17.36	0	0.00	17.35	1.3	2,060	0.06%
2024/03/28	0	0.00	10.1	17.38	17.37	-10.1	2,070	-0.49%
2024/03/27	0	0.00	1	17.35	17.35	-1	2,072	-0.05%
2024/03/25	1	17.44	7.2	17.42	17.43	-6.2	2,092	-0.30%
2024/03/22	1	17.29	3	17.32	17.35	-2	2,087	-0.10%
2024/03/21	0	0.00	0.2	17.23	17.29	-0.2	2,087	-0.01%
2024/03/20	0	0.00	0.1	16.99	16.95	-0.1	2,068	0.00%
2024/03/19	0	0.00	0.4	16.91	16.99	-0.4	2,086	-0.02%
2024/03/18	2	16.84	0.4	16.88	16.92	1.6	2,088	0.08%
2024/03/15	5	17.16	40.6	17.18	17.13	-35.6	2,119	-1.68%
2024/03/14	4	17.18	2	17.16	17.15	2	2,087	0.10%
2024/03/13	4.1	17.19	10	17.20	17.18	-5.9	2,089	-0.28%
2024/03/12	0	0.00	6	17.11	17.20	-6	2,066	-0.29%
2024/03/11	0.1	16.97	0.1	16.97	16.96	0	2,063	0.00%
2024/03/08	1	17.10	1.4	17.09	16.92	-0.4	2,065	-0.02%
2024/03/07	41	16.99	2	17.04	17.02	39	2,015	1.94%
2024/03/06	0	0.00	1	16.84	16.89	-1	1,983	-0.05%
2024/03/05	3	16.80	2	16.81	16.85	1	1,967	0.05%
2024/03/04	1	16.77	1.5	16.71	16.72	-0.5	1,943	-0.03%
2024/02/29	0	0.00	1	16.51	16.51	-1	1,931	-0.05%
2024/02/27	0	0.00	2	16.36	16.36	-2	1,903	-0.11%
2024/02/23	3	16.53	5	16.48	16.46	-2	1,888	-0.11%
2024/02/22	1	16.40	0	0.00	16.42	1	1,881	0.05%
2024/02/21	0	0.00	0.1	16.30	16.27	-0.1	1,862	-0.01%
2024/02/19	0	0.00	4	16.27	16.30	-4	1,887	-0.21%
2024/02/16	0	0.00	12.5	16.17	16.21	-12.5	1,896	-0.66%
2024/02/15	0	0.00	8	16.10	16.13	-8	1,919	-0.42%
2024/01/30	0.3	15.80	0	0.00	15.77	0.3	1,865	0.02%
2024/01/26	1	15.69	0	0.00	15.66	1	1,873	0.05%
2024/01/25	3	15.75	6.9	15.73	15.73	-3.9	1,879	-0.21%
2024/01/24	0	0.00	1	15.75	15.71	-1	1,873	-0.05%
2024/01/22	0.1	15.58	1.3	15.57	15.61	-1.2	1,887	-0.06%
2024/01/17	5	15.26	5	15.21	15.15	0	1,893	0.00%
2024/01/16	4	15.41	0	0.00	15.39	4	1,896	0.21%
2024/01/15	1	15.57	0	0.00	15.56	1	1,881	0.05%
2024/01/12	3	15.54	0	0.00	15.52	3	1,866	0.16%
2024/01/11	0	0.00	3.2	15.53	15.58	-3.2	1,858	-0.17%
2024/01/10	0	0.00	23	15.55	15.51	-23	1,873	-1.23%
2024/01/09	1	15.65	0	0.00	15.63	1	1,892	0.05%
2024/01/08	0	0.00	0	15.70	15.67	0	1,889	0.00%
2024/01/05	1	15.68	0	0.00	15.63	1	1,877	0.05%
2024/01/04	0	0.00	31	15.65	15.63	-31	1,867	-1.66%
2024/01/03	0	0.00	18	15.67	15.66	-18	1,873	-0.96%
2024/01/02	2	15.92	1	16.03	15.92	1	1,832	0.05%
2023/12/29	0	0.00	6	16.00	15.99	-6	1,829	-0.33%
2023/12/28	0	0.00	30.2	15.99	15.97	-30.2	1,815	-1.66%
2023/12/27	0	0.00	1.7	15.91	15.94	-1.7	1,812	-0.09%
2023/12/26	0	0.00	0	15.82	15.84	0	1,776	0.00%
2023/12/25	1	15.70	0.1	15.73	15.73	0.9	1,782	0.05%
2023/12/22	0	0.00	10.2	15.64	15.63	-10.2	1,770	-0.57%
2023/12/20	0	0.00	9	15.67	15.75	-9	1,718	-0.52%
2023/12/19	17	15.58	1	15.60	15.61	16	1,705	0.94%
2023/12/18	2	15.69	5	15.73	15.71	-3	1,711	-0.18%
2023/12/15	10	16.07	0	0.00	16.05	10	1,688	0.59%
2023/12/14	10	15.95	0	0.00	15.96	10	1,664	0.60%
2023/12/13	1	15.81	3	15.89	15.81	-2	1,663	-0.12%
2023/12/12	0.2	15.88	5	15.84	15.84	-4.8	1,656	-0.29%
2023/12/08	10	15.86	0	0.00	15.86	10	1,633	0.61%
2023/12/04	0	0.00	4	15.85	15.84	-4	1,677	-0.24%
2023/12/01	6.9	15.74	0	0.00	15.77	6.9	1,690	0.41%
2023/11/30	0	0.00	11	15.76	15.77	-11	1,671	-0.66%
2023/11/29	6	15.73	0	0.00	15.72	6	1,672	0.36%
2023/11/28	0	0.00	1.7	15.66	15.72	-1.7	1,666	-0.10%
2023/11/27	1	15.55	0	0.00	15.56	1	1,653	0.06%
2023/11/24	0	0.00	16	15.62	15.64	-16	1,645	-0.97%
2023/11/22	1	15.58	0	0.00	15.60	1	1,635	0.06%
2023/11/21	0	0.00	1	15.65	15.68	-1	1,641	-0.06%
2023/11/20	2	15.46	0	0.00	15.48	2	1,641	0.12%
2023/11/16	2	15.45	0	0.00	15.45	2	1,618	0.12%
2023/11/15	0	0.00	11	15.45	15.44	-11	1,615	-0.68%
2023/11/14	2	15.20	0	0.00	15.22	2	1,602	0.12%
2023/11/13	3	15.18	12	15.19	15.17	-9	1,567	-0.57%
2023/11/10	6	15.04	1	15.04	15.08	5	1,575	0.32%
2023/11/09	0	0.00	1	15.12	15.17	-1	1,578	-0.06%
2023/11/08	2	15.15	2	15.20	15.15	0	1,601	0.00%
2023/11/07	1	15.05	0	0.00	15.08	1	1,610	0.06%
2023/11/06	5	15.13	0	0.00	15.13	5	1,631	0.31%
2023/11/03	2	14.95	2	14.97	14.95	0	1,621	0.00%
2023/11/02	2	14.85	8	14.86	14.86	-6	1,624	-0.37%
2023/11/01	14	14.56	2	14.60	14.59	12	1,631	0.74%
2023/10/27	7	14.79	0	0.00	14.79	7	1,703	0.41%
2023/10/26	4	14.73	0	0.00	14.72	4	1,715	0.23%
2023/10/24	5	14.80	5	14.85	14.95	0	1,770	0.00%
2023/10/23	1	14.92	25	14.97	14.92	-24	1,764	-1.36%
2023/10/20	4.1	15.05	0	0.00	15.05	4.1	1,784	0.23%
2023/10/19	11	15.11	1	15.14	15.13	10	1,808	0.55%
2023/10/18	3	15.20	0	0.00	15.16	3	1,859	0.16%
2023/10/17	1.2	15.50	0	0.00	15.40	1.2	1,849	0.06%
2023/10/13	0.1	15.55	0	0.00	15.55	0.1	1,879	0.00%
2023/10/12	0	0.00	16	15.61	15.68	-16	1,921	-0.83%
2023/10/11	0	0.00	13	15.65	15.57	-13	1,977	-0.66%
2023/10/06	0	0.00	5	15.50	15.53	-5	2,027	-0.25%
2023/10/04	0	0.00	2	15.24	15.31	-2	2,052	-0.10%
2023/10/03	1	15.52	0	0.00	15.50	1	2,065	0.05%
2023/10/02	0	0.00	5.2	15.60	15.59	-5.2	2,071	-0.25%
2023/09/28	0	0.00	7	15.40	15.42	-7	2,079	-0.34%
2023/09/27	5.2	15.33	0	0.00	15.37	5.2	2,063	0.25%
2023/09/26	2	15.40	1	15.43	15.38	1	2,092	0.05%
2023/09/25	0	0.00	5	15.49	15.54	-5	2,106	-0.24%
2023/09/21	5.1	15.40	0	0.00	15.35	5.1	2,160	0.24%
2023/09/20	1.2	15.58	3	15.60	15.54	-1.8	2,155	-0.08%
2023/09/19	14	15.63	0	0.00	15.60	14	2,185	0.64%
2023/09/18	23.2	15.70	0	15.69	15.67	23.2	2,196	1.06%
2023/09/15	8	16.10	1	16.19	16.19	7	2,194	0.32%
2023/09/14	15	16.09	1	16.00	16.14	14	2,194	0.64%
2023/09/13	19	15.92	11	15.90	15.92	8	2,201	0.36%
2023/09/12	16.3	15.89	0	0.00	15.93	16.3	2,235	0.73%
2023/09/11	14	15.90	0	0.00	15.80	14	2,245	0.62%
2023/09/08	11	16.00	0	0.00	16.02	11	2,228	0.49%
2023/09/07	7.2	16.02	0	0.00	16.04	7.2	2,244	0.32%
2023/09/06	9	16.13	6	16.16	16.12	3	2,260	0.13%
2023/09/05	4	16.10	5	16.17	16.18	-1	2,268	-0.04%
2023/09/04	14	16.10	0	0.00	16.16	14	2,297	0.61%
2023/09/01	3	16.16	4	16.15	16.14	-1	2,328	-0.04%
2023/08/31	2	16.14	0.1	16.22	16.20	1.9	2,351	0.08%
2023/08/29	1	16.05	0	0.00	16.16	1	2,472	0.04%
2023/08/28	1	16.04	0	0.00	16.06	1	2,484	0.04%
2023/08/25	4	16.15	0	0.00	16.08	4	2,514	0.16%
2023/08/24	1	16.34	31	16.42	16.36	-30	2,557	-1.17%
2023/08/23	1	16.15	0	0.00	16.16	1	2,611	0.04%
2023/08/22	3	16.11	4	16.15	16.09	-1	2,698	-0.04%
2023/08/21	0	0.00	0.4	16.03	15.98	-0.4	2,759	-0.02%
2023/08/18	2	16.04	0	0.00	15.96	2	2,769	0.07%
2023/08/17	23	15.99	0	0.00	16.15	23	2,773	0.83%
2023/08/16	6	15.97	2	16.01	16.06	4	2,788	0.14%
2023/08/14	8	15.94	4	16.00	15.87	4	2,878	0.14%
2023/08/11	0	0.00	1	16.23	16.14	-1	2,884	-0.03%
2023/08/10	7	16.23	0	0.00	16.12	7	2,872	0.24%
2023/08/09	2	16.45	0	0.00	16.46	2	2,857	0.07%
2023/08/08	2	16.57	1	16.53	16.53	1	2,856	0.04%
2023/08/02	26	16.59	0	0.00	16.51	26	2,813	0.92%
2023/08/01	7	16.89	0	0.00	16.97	7	2,770	0.25%
2023/07/31	6	17.02	0	0.00	16.96	6	2,741	0.22%
2023/07/28	0.3	17.07	0	0.00	17.24	0.3	2,704	0.01%
2023/07/27	0	0.00	5.7	17.11	17.10	-5.7	2,678	-0.21%
2023/07/26	1	16.99	0	0.00	17.03	1	2,644	0.04%
2023/07/25	0	0.00	1	17.20	17.10	-1	2,623	-0.04%
2023/07/24	1	16.94	6	16.82	16.95	-5	2,586	-0.19%
2023/07/21	1	16.88	3	16.80	16.89	-2	2,556	-0.08%
2023/07/20	0	0.00	4	16.82	16.83	-4	2,509	-0.16%
2023/07/19	2	17.00	0	0.00	16.78	2	2,491	0.08%
2023/07/18	1	17.01	1	17.25	17.00	0	2,464	0.00%
2023/07/14	0	0.00	5	17.00	17.09	-5	2,379	-0.21%
2023/07/13	4	16.97	3	16.90	16.78	1	2,311	0.04%
2023/07/12	0	0.00	1	16.47	16.57	-1	2,271	-0.04%
2023/07/11	0	0.00	3	16.41	16.37	-3	2,266	-0.13%
2023/07/07	0.5	16.15	0	0.00	16.10	0.5	2,280	0.02%
2023/07/05	1	16.49	0	0.00	16.44	1	2,279	0.04%
2023/07/04	0	0.00	1	16.54	16.52	-1	2,275	-0.04%
2023/07/03	0	0.00	1	16.37	16.35	-1	2,255	-0.04%
2023/06/30	0	0.00	2	16.01	16.07	-2	2,252	-0.09%
2023/06/29	3	16.01	1	16.15	16.02	2	2,256	0.09%
2023/06/28	0	0.00	7	15.96	15.96	-7	2,201	-0.32%
2023/06/27	0	0.00	6.3	15.99	15.95	-6.3	2,190	-0.29%
2023/06/26	1	16.20	0	0.00	16.19	1	2,174	0.05%
2023/06/21	0	0.00	1	16.29	16.35	-1	2,188	-0.05%
2023/06/20	7	16.30	1	16.28	16.26	6	2,178	0.28%
2023/06/19	0	0.00	10	16.33	16.32	-10	2,186	-0.46%
2023/06/16	0	0.00	9	16.31	16.27	-9	2,168	-0.42%
2023/06/15	0	0.00	23	16.35	16.42	-23	2,124	-1.08%
2023/06/14	12	16.17	24	16.18	16.20	-12	2,090	-0.57%
2023/06/13	0	0.00	13	16.20	16.18	-13	2,094	-0.62%
2023/06/12	1	15.98	4	16.01	15.95	-3	2,073	-0.14%
2023/06/09	15	15.90	0	0.00	15.89	15	2,066	0.73%
2023/06/08	10	15.88	16	15.77	15.70	-6	2,056	-0.29%
2023/06/06	0	0.00	20	15.68	15.72	-20	2,061	-0.97%
2023/06/05	5	15.65	8	15.72	15.70	-3	2,048	-0.15%
2023/06/02	12	15.57	4	15.64	15.60	8	2,030	0.39%
2023/06/01	0	0.00	2	15.37	15.40	-2	1,981	-0.10%
2023/05/31	0	0.00	6	15.42	15.41	-6	1,983	-0.30%
2023/05/30	0	0.00	8	15.37	15.39	-8	1,952	-0.41%
2023/05/29	0	0.00	3	15.38	15.38	-3	1,913	-0.16%
2023/05/26	0	0.00	7	15.17	15.19	-7	1,859	-0.38%
2023/05/25	0	0.00	8	14.99	15.01	-8	1,790	-0.45%
2023/05/24	0	0.00	1	14.85	14.90	-1	1,738	-0.06%
2023/05/23	2	14.92	2	14.95	14.92	0	1,734	0.00%
2023/05/22	0	0.00	3	14.90	14.92	-3	1,736	-0.17%
2023/05/19	0	0.00	6	14.89	14.89	-6	1,723	-0.35%
2023/05/18	0	0.00	38	14.83	14.84	-38	1,694	-2.24%
2023/05/17	0	0.00	23	14.65	14.68	-23	1,643	-1.40%
2023/05/16	0	0.00	2	14.44	14.49	-2	1,644	-0.12%
2023/05/15	1	14.30	0	0.00	14.36	1	1,644	0.06%
2023/05/05	0	0.00	4	14.60	14.55	-4	1,673	-0.24%
2023/05/04	0	0.00	1	14.52	14.56	-1	1,698	-0.06%
2023/04/28	0	0.00	5	14.40	14.40	-5	1,766	-0.28%
2023/04/27	0	0.00	1	14.35	14.30	-1	1,763	-0.06%
2023/04/26	0	0.00	11	14.17	14.25	-11	1,779	-0.62%
2023/04/25	0	0.00	7	14.47	14.25	-7	1,782	-0.39%
2023/04/24	0	0.00	1	14.50	14.53	-1	1,777	-0.06%
2023/04/21	0	0.00	0.4	14.50	14.48	-0.4	1,777	-0.02%
2023/04/20	1	14.56	0	0.00	14.56	1	1,813	0.06%
2023/04/19	0	0.00	2	14.68	14.62	-2	1,819	-0.11%
2023/04/18	3	14.75	5	14.73	14.70	-2	1,818	-0.11%
2023/04/14	0	0.00	8	14.79	14.80	-8	1,793	-0.45%
2023/04/13	0	0.00	1.5	14.74	14.70	-1.5	1,785	-0.08%
2023/04/12	0	0.00	2	14.77	14.78	-2	1,758	-0.11%
2023/04/11	0	0.00	16	14.72	14.71	-16	1,746	-0.92%
2023/04/10	0	0.00	3	14.56	14.61	-3	1,736	-0.17%
2023/04/07	0	0.00	1	14.53	14.51	-1	1,737	-0.06%
2023/04/06	1.1	14.43	0	0.00	14.48	1.1	1,734	0.06%
2023/03/31	0	0.00	4	14.65	14.55	-4	1,729	-0.23%
2023/03/30	0	0.00	2	14.55	14.54	-2	1,716	-0.12%
2023/03/27	7	14.60	3	14.59	14.59	4	1,718	0.23%
2023/03/24	1	14.63	4	14.58	14.64	-3	1,716	-0.17%
2023/03/23	0	0.00	5	14.48	14.52	-5	1,684	-0.30%
2023/03/22	2	14.43	11	14.43	14.44	-9	1,666	-0.54%
2023/03/21	0	0.00	2	14.31	14.28	-2	1,641	-0.12%
2023/03/20	1	14.24	1	14.27	14.25	0	1,645	0.00%
2023/03/17	0	0.00	12	14.22	14.25	-12	1,648	-0.73%
2023/03/16	3	14.11	0	0.00	14.09	3	1,659	0.18%
2023/03/15	6	14.39	11	14.33	14.32	-5	1,650	-0.30%
2023/03/14	2	14.24	1	14.25	14.22	1	1,642	0.06%
2023/03/10	3	14.32	0	0.00	14.29	3	1,615	0.19%
2023/03/09	1	14.58	0	0.00	14.54	1	1,597	0.06%
2023/03/08	1	14.52	0	0.00	14.58	1	1,574	0.06%
2023/03/07	0.4	14.62	5	14.54	14.61	-4.6	1,568	-0.29%
2023/03/06	1	14.43	19.8	14.51	14.48	-18.8	1,553	-1.21%
2023/03/03	0.4	14.33	3	14.33	14.32	-2.6	1,523	-0.17%
2023/03/01	6.1	14.24	0	0.00	14.27	6.1	1,498	0.41%
2023/02/24	1	14.29	4	14.33	14.27	-3	1,485	-0.20%
2023/02/23	2	14.35	2	14.35	14.35	0	1,475	0.00%
2023/02/22	2	14.18	0	0.00	14.20	2	1,495	0.13%
2023/02/20	10	14.22	7	14.27	14.26	3	1,524	0.20%
2023/02/17	2	14.08	0	0.00	14.16	2	1,525	0.13%
2023/02/16	0	0.00	10	14.20	14.21	-10	1,542	-0.65%
2023/02/15	0	0.00	7	14.03	14.04	-7	1,545	-0.45%
2023/02/14	0	0.00	20	14.14	14.15	-20	1,534	-1.30%
2023/02/09	0	0.00	2	14.10	14.16	-2	1,502	-0.13%
2023/02/08	0.1	14.13	6.2	14.12	14.14	-6.1	1,502	-0.41%
2023/02/07	5	13.94	0	0.00	13.97	5	1,490	0.34%
2023/02/06	28	14.00	0	0.00	13.97	28	1,489	1.88%
2023/02/03	4.3	14.06	0	0.00	14.05	4.3	1,496	0.29%
2023/02/02	2	14.03	0	0.00	14.06	2	1,489	0.13%
2023/02/01	5	13.89	2	13.88	13.91	3	1,465	0.20%
2023/01/31	1	13.83	3	13.88	13.82	-2	1,463	-0.14%
2023/01/30	0	13.76	9	13.82	13.88	-9	1,461	-0.61%
2023/01/17	2.4	13.42	7	13.41	13.42	-4.6	1,431	-0.32%
2023/01/16	0	0.00	2	13.45	13.42	-2	1,436	-0.14%
2023/01/13	10	13.35	4	13.43	13.35	6	1,424	0.42%
2023/01/12	0	0.00	1	13.33	13.34	-1	1,415	-0.07%
2023/01/11	10	13.40	0	0.00	13.39	10	1,423	0.70%
2023/01/06	0	0.00	1	13.15	13.13	-1	1,410	-0.07%
2023/01/05	5	13.03	1	13.09	13.03	4	1,439	0.28%
2023/01/04	2	12.98	0	0.00	13.02	2	1,462	0.14%
2022/12/30	2	12.90	0	0.00	12.87	2	1,498	0.13%
2022/12/29	3	12.72	10	12.75	12.82	-7	1,508	-0.46%
2022/12/28	3	12.84	0	0.00	12.87	3	1,516	0.20%
2022/12/26	3	12.92	0	0.00	12.91	3	1,506	0.20%
2022/12/23	5	12.89	0	0.00	12.89	5	1,517	0.33%
2022/12/22	3	13.01	0	0.00	13.01	3	1,521	0.20%
2022/12/21	1.1	12.90	4	12.89	12.85	-2.9	1,546	-0.19%
2022/12/20	0.2	12.84	1	12.80	12.80	-0.8	1,555	-0.05%
2022/12/19	6	13.04	0	0.00	13.05	6	1,581	0.38%
2022/12/16	4	13.10	0	0.00	13.12	4	1,597	0.25%
2022/12/14	3	13.37	8	13.39	13.40	-5	1,598	-0.31%
2022/12/13	2	13.29	1	13.24	13.22	1	1,593	0.06%
2022/12/12	0.1	13.24	2	13.19	13.26	-1.9	1,627	-0.12%
2022/12/09	10	13.36	0	0.00	13.36	10	1,644	0.61%
2022/12/08	0.2	13.27	0	0.00	13.23	0.2	1,647	0.01%
2022/12/07	0	0.00	2	13.35	13.30	-2	1,643	-0.12%
2022/12/06	1	13.54	0	0.00	13.42	1	1,653	0.06%
2022/12/05	0	0.00	1	13.69	13.63	-1	1,647	-0.06%
2022/12/02	2	13.55	0	0.00	13.61	2	1,637	0.12%
2022/11/29	2	13.19	1	13.25	13.29	1	1,633	0.06%
2022/11/28	11.3	13.20	0	0.00	13.21	11.3	1,632	0.69%
2022/11/25	0	0.00	2	13.41	13.37	-2	1,642	-0.12%
2022/11/24	0	0.00	11	13.32	13.39	-11	1,639	-0.67%
2022/11/22	0	0.00	2	13.12	13.15	-2	1,671	-0.12%
2022/11/21	2	13.17	0	0.00	13.16	2	1,678	0.12%
2022/11/17	0	0.00	5.1	13.28	13.30	-5.1	1,653	-0.31%
2022/11/16	2	13.28	0	0.00	13.30	2	1,659	0.12%
2022/11/15	1	13.22	29.1	13.29	13.32	-28.1	1,617	-1.74%
2022/11/14	0	0.00	2	13.10	13.08	-2	1,605	-0.12%
2022/11/11	1	12.95	6	12.93	12.92	-5	1,584	-0.32%
2022/11/10	5	12.56	0	0.00	12.57	5	1,583	0.32%
2022/11/09	1.5	12.62	0	0.00	12.65	1.5	1,585	0.09%
2022/11/08	0.1	12.46	5	12.50	12.43	-4.9	1,601	-0.31%
2022/11/07	1	12.39	0	0.00	12.39	1	1,605	0.06%
2022/11/04	1	12.07	0	0.00	12.16	1	1,598	0.06%
2022/11/02	1	12.14	0	0.00	12.21	1	1,601	0.06%
2022/10/28	1.2	11.95	0	0.00	11.93	1.2	1,615	0.07%
2022/10/27	2	12.00	50	12.01	12.06	-48	1,624	-2.95%
2022/10/25	4.1	11.92	10	11.85	11.89	-5.9	1,616	-0.37%
2022/10/20	2	11.93	0	0.00	12.13	2	1,607	0.12%
2022/10/19	2.3	12.20	0	0.00	12.20	2.3	1,601	0.14%
2022/10/18	0	0.00	5	12.20	12.24	-5	1,593	-0.31%
2022/10/17	0.4	12.26	1	12.15	12.18	-0.6	1,603	-0.04%
2022/10/14	0.1	12.26	20	12.27	12.22	-19.9	1,591	-1.25%
2022/10/13	1	12.00	50	12.15	11.94	-49	1,600	-3.06%
2022/10/12	0.2	12.14	0	0.00	12.16	0.2	1,580	0.01%
2022/10/11	3	12.23	0	12.26	12.20	3	1,564	0.19%
2022/10/07	2	12.64	2	12.63	12.60	0	1,543	0.00%
2022/10/06	0.1	12.74	60	12.72	12.75	-59.9	1,560	-3.84%
2022/10/05	0	0.00	0.1	12.71	12.70	-0.1	1,573	-0.01%
2022/10/04	0	0.00	1.1	12.47	12.49	-1.1	1,577	-0.07%
2022/10/03	0	0.00	1	12.21	12.19	-1	1,575	-0.06%
2022/09/30	11.4	12.26	2	12.28	12.28	9.4	1,587	0.59%
2022/09/29	0	0.00	1	12.39	12.37	-1	1,614	-0.06%
2022/09/28	0	0.00	5	12.30	12.31	-5	1,634	-0.31%
2022/09/26	6	12.62	3	12.60	12.58	3	1,666	0.18%
2022/09/23	1.1	12.91	0	0.00	12.89	1.1	1,672	0.07%
2022/09/21	3	13.15	0	0.00	13.14	3	1,687	0.18%
2022/09/19	1	13.25	0	0.00	13.23	1	1,692	0.06%
2022/09/16	1	13.50	0	0.00	13.48	1	1,689	0.06%
2022/09/15	1	13.64	0	0.00	13.64	1	1,708	0.06%
2022/09/14	0	0.00	8	13.58	13.56	-8	1,713	-0.47%
2022/09/13	3	13.74	0	0.00	13.76	3	1,710	0.18%
2022/09/12	2.1	13.63	0.1	13.67	13.65	2	1,694	0.12%
2022/09/08	0	13.41	0	0.00	13.46	0	1,714	0.00%
2022/09/07	9	13.25	0	0.00	13.26	9	1,721	0.52%
2022/09/01	1	13.52	0	0.00	13.52	1	1,756	0.06%
2022/08/31	3	13.69	0	0.00	13.75	3	1,735	0.17%
2022/08/30	1	13.63	0	0.00	13.65	1	1,742	0.06%
2022/08/29	0	0.00	1.1	13.52	13.52	-1.1	1,741	-0.06%
2022/08/26	0	0.00	10	13.88	13.86	-10	1,734	-0.58%
2022/08/25	1	13.84	0	0.00	13.80	1	1,745	0.06%
2022/08/24	0	0.00	1	13.70	13.70	-1	1,754	-0.06%
2022/08/22	0	0.00	1	13.82	13.84	-1	1,775	-0.06%
2022/08/18	0	0.00	60	13.88	13.89	-60	1,793	-3.34%
2022/08/17	60	13.94	0	0.00	13.93	60	1,803	3.33%
2022/08/16	0	0.00	5	13.89	13.91	-5	1,803	-0.28%
2022/08/11	0	0.00	2	13.55	13.60	-2	1,800	-0.11%
2022/08/10	0	0.00	0	13.42	13.39	0	1,811	0.00%
2022/08/09	3	13.33	0.1	13.34	13.42	2.9	1,808	0.16%
2022/08/05	1	13.44	0	0.00	13.44	1	1,821	0.05%
2022/08/04	0	0.00	0	13.17	13.17	0	1,836	0.00%
2022/08/03	1	13.15	5	13.16	13.19	-4	1,833	-0.22%
2022/08/02	3	13.19	0	0.00	13.22	3	1,854	0.16%
2022/07/29	6	13.30	2	13.32	13.32	4	1,863	0.21%
2022/07/28	0	0.00	1	13.26	13.20	-1	1,859	-0.05%
2022/07/26	0	0.00	6	13.07	13.10	-6	1,871	-0.32%
2022/07/25	1	13.20	12	13.19	13.18	-11	1,899	-0.58%
2022/07/22	0	0.00	3.1	13.22	13.17	-3.1	1,910	-0.16%
2022/07/14	1	12.52	0	0.00	12.67	1	1,989	0.05%
2022/07/12	1	12.26	0	0.00	12.29	1	2,009	0.05%
2022/07/11	2	12.59	0	0.00	12.56	2	2,015	0.10%
2022/07/08	1	12.68	0	0.00	12.64	1	2,034	0.05%
2022/07/07	1	12.23	0	0.00	12.51	1	2,027	0.05%
2022/07/06	2	12.48	0.4	12.39	12.23	1.6	2,034	0.08%
2022/07/05	1	12.58	0	0.00	12.53	1	2,070	0.05%
2022/07/04	1	12.41	4.1	12.53	12.48	-3.1	2,059	-0.15%
2022/07/01	7	12.68	0	0.00	12.54	7	2,084	0.34%
2022/06/30	19	13.00	5	12.99	12.94	14	2,065	0.68%
2022/06/29	0	0.00	0.2	13.25	13.23	-0.2	2,057	-0.01%
2022/06/27	0	0.00	6	13.45	13.44	-6	2,146	-0.28%
2022/06/24	1	13.30	1	13.22	13.22	0	2,150	0.00%
2022/06/22	0	0.00	1	13.28	13.28	-1	2,150	-0.05%
2022/06/21	1	13.57	0	0.00	13.58	1	2,147	0.05%
2022/06/17	1.2	13.47	1	13.47	13.45	0.2	2,217	0.01%
2022/06/16	1	13.94	0	0.00	13.60	1	2,224	0.04%
2022/06/14	1	13.58	0	0.00	13.71	1	2,281	0.04%
2022/06/13	0	0.00	1	13.69	13.73	-1	2,295	-0.04%
2022/06/09	1	14.10	0	0.00	14.14	1	2,334	0.04%
2022/06/06	4	14.01	5	14.10	14.09	-1	2,411	-0.04%
2022/06/02	1	14.05	0	0.00	14.05	1	2,485	0.04%
2022/06/01	2	14.20	0	0.00	14.15	2	2,581	0.08%
2022/05/31	0	0.00	1	14.13	14.16	-1	2,634	-0.04%
2022/05/30	0	0.00	1	14.07	14.06	-1	2,668	-0.04%
2022/05/27	2	13.78	0	0.00	13.81	2	2,688	0.07%
2022/05/26	1	13.63	1	13.63	13.58	0	2,723	0.00%
2022/05/25	2	13.66	0	0.00	13.67	2	2,815	0.07%
2022/05/24	0	0.00	1	13.51	13.50	-1	2,971	-0.03%
2022/05/20	0.7	13.74	10	13.68	13.69	-9.3	3,048	-0.31%
2022/05/19	1	13.54	0	0.00	13.57	1	3,067	0.03%
2022/05/18	0	0.00	1	13.68	13.71	-1	3,090	-0.03%
2022/05/17	1	13.53	0	0.00	13.57	1	3,132	0.03%
2022/05/13	0	0.00	19	13.41	13.40	-19	3,198	-0.59%
2022/05/12	20	13.29	0	0.00	13.21	20	3,269	0.61%
2022/05/09	1	13.68	41	13.66	13.65	-40	3,296	-1.21%
2022/05/06	0	0.00	1	13.87	13.91	-1	3,328	-0.03%
2022/05/05	0	0.00	23	14.15	14.14	-23	3,387	-0.68%
2022/05/04	2	14.03	0	0.00	14.00	2	3,435	0.06%
2022/05/03	0	0.00	3	13.96	13.97	-3	3,586	-0.08%
2022/04/29	1	14.00	1	14.02	14.00	0	3,640	0.00%
2022/04/28	1	13.73	0	0.00	13.90	1	3,721	0.03%
2022/04/27	2	13.70	0	0.00	13.69	2	3,747	0.05%
2022/04/26	2	13.95	4	14.01	13.97	-2	3,760	-0.05%
2022/04/25	22.1	13.99	3	13.98	13.99	19.1	3,748	0.51%
2022/04/22	1	14.33	0	0.00	14.36	1	3,711	0.03%
2022/04/21	3	14.46	0.3	14.48	14.45	2.7	3,769	0.07%
2022/04/20	20	14.41	3	14.39	14.42	17	3,818	0.45%
2022/04/19	2	14.42	1	14.31	14.37	1	3,846	0.03%
2022/04/18	1	14.29	0	0.00	14.24	1	3,908	0.03%
2022/04/15	6	14.36	0	14.35	14.33	6	3,904	0.15%
2022/04/14	0	0.00	52	14.53	14.52	-52	3,972	-1.31%
2022/04/13	1	14.46	6	14.41	14.48	-5	4,038	-0.12%
2022/04/12	5	14.26	5	14.31	14.26	0	4,121	0.00%
2022/04/11	50.2	14.35	0	0.00	14.28	50.2	4,159	1.21%
2022/04/08	3.2	14.51	0	0.00	14.54	3.2	4,163	0.08%
2022/04/07	10.1	14.61	2	14.65	14.50	8.1	4,178	0.19%
2022/04/06	6	14.71	0	0.00	14.76	6	4,178	0.14%
2022/04/01	7.5	14.76	0	0.00	14.80	7.5	4,237	0.18%
2022/03/31	8.4	14.92	0	0.00	14.86	8.4	4,292	0.19%
2022/03/30	1	14.94	0	0.00	14.95	1	4,318	0.02%
2022/03/29	0	0.00	4	14.82	14.85	-4	4,395	-0.09%
2022/03/28	7	14.72	0.6	14.71	14.82	6.4	4,427	0.14%
2022/03/25	12	14.95	0	0.00	14.94	12	4,457	0.27%
2022/03/24	3	14.94	0	0.00	15.00	3	4,487	0.07%
2022/03/23	10	15.00	5.1	15.00	15.01	4.9	4,542	0.11%
2022/03/22	13	14.91	0.2	14.89	14.91	12.8	4,541	0.28%
2022/03/21	5.1	14.92	35	14.93	14.88	-29.9	4,554	-0.66%
2022/03/18	12	14.80	0	0.00	14.80	12	4,582	0.26%
2022/03/17	10	14.78	47	14.79	14.86	-37	4,600	-0.80%
2022/03/16	4	14.45	0	0.00	14.48	4	4,570	0.09%
2022/03/15	9.2	14.54	0	0.00	14.46	9.2	4,591	0.20%
2022/03/14	3	14.76	7	14.71	14.73	-4	4,656	-0.09%
2022/03/11	1	14.68	0	0.00	14.69	1	4,705	0.02%
2022/03/10	0	0.00	15	14.73	14.75	-15	4,744	-0.32%
2022/03/09	3	14.45	3	14.44	14.44	0	4,780	0.00%
2022/03/08	78.4	14.40	3	14.32	14.28	75.4	4,821	1.56%
2022/03/07	32.6	14.56	2	14.56	14.57	30.6	4,807	0.64%
2022/03/04	7	14.93	0	0.00	14.92	7	4,762	0.15%
2022/03/02	1.2	15.04	8	15.03	15.07	-6.8	4,986	-0.14%
2022/03/01	0	0.00	4	15.08	15.08	-4	5,001	-0.08%
2022/02/25	10.2	14.80	0	0.00	14.80	10.2	5,015	0.20%
2022/02/24	13.2	14.86	2	14.84	14.80	11.2	5,033	0.22%
2022/02/23	0	0.00	3	15.05	15.10	-3	4,931	-0.06%
2022/02/22	6.2	14.99	5	14.98	15.02	1.2	4,999	0.02%
2022/02/21	1	15.04	10	15.18	15.21	-9	5,011	-0.18%
2022/02/18	2	15.10	0	0.00	15.17	2	5,079	0.04%
2022/02/17	2.3	15.19	0	0.00	15.21	2.3	5,128	0.05%
2022/02/15	1	15.00	10	15.06	14.98	-9	5,275	-0.17%
2022/02/14	13.1	15.03	1	15.09	15.01	12.1	5,287	0.23%
2022/02/11	4	15.24	0	0.00	15.25	4	5,283	0.08%
2022/02/10	5.1	15.25	0	0.00	15.29	5.1	5,421	0.09%
2022/02/09	2	15.21	2	15.19	15.25	0	5,452	0.00%
2022/02/08	5.2	15.11	35	15.14	15.12	-29.8	5,508	-0.54%
2022/02/07	10.6	15.00	6	15.01	15.05	4.6	5,517	0.08%
2022/01/26	6	14.90	10	14.91	14.89	-4	5,507	-0.07%
2022/01/25	64.1	14.90	5	14.89	14.90	59.1	5,565	1.06%
2022/01/24	2	15.07	11	15.01	15.09	-9	5,513	-0.16%
2022/01/21	19.1	15.11	25	15.10	15.07	-5.9	5,517	-0.11%
2022/01/20	1	15.28	8	15.31	15.36	-7	5,482	-0.13%
2022/01/19	7.2	15.30	20	15.30	15.29	-12.9	5,501	-0.23%
2022/01/18	5.1	15.44	8	15.42	15.37	-2.9	5,541	-0.05%
2022/01/17	51	15.37	16	15.37	15.40	35	5,585	0.63%
2022/01/14	14.4	15.26	5	15.27	15.31	9.4	5,638	0.17%
2022/01/13	21	15.48	27	15.52	15.48	-6	5,651	-0.11%
2022/01/12	3.1	15.47	19	15.46	15.48	-15.9	5,653	-0.28%
2022/01/11	3	15.38	2	15.41	15.40	1	5,683	0.02%
2022/01/10	16	15.39	6	15.40	15.42	10	5,691	0.18%
2022/01/07	9	15.40	20	15.40	15.40	-11	5,745	-0.19%
2022/01/06	4.5	15.53	8	15.53	15.55	-3.5	5,721	-0.06%
2022/01/05	28	15.66	0	0.00	15.66	28	5,760	0.49%
2022/01/04	6	15.62	5	15.61	15.63	1	5,766	0.02%
2022/01/03	24	15.55	18	15.53	15.50	6	5,744	0.10%
2021/12/30	16	15.54	7	15.54	15.52	9	5,786	0.16%
2021/12/29	6	15.54	10	15.53	15.55	-4	5,859	-0.07%
2021/12/28	21	15.50	5	15.50	15.53	16	5,989	0.27%
2021/12/27	4	15.43	4	15.42	15.43	0	6,156	0.00%
2021/12/24	3	15.30	9	15.33	15.31	-6	6,615	-0.09%
2021/12/23	15	15.28	16	15.28	15.28	-1	6,713	-0.01%
2021/12/22	1	15.15	4	15.16	15.16	-3	6,939	-0.04%
2021/12/21	7	15.14	3.2	15.13	15.14	3.8	7,066	0.05%
2021/12/20	4.5	15.04	8	15.10	15.03	-3.5	7,072	-0.05%
2021/12/17	2	15.13	5	15.13	15.14	-3	7,093	-0.04%
2021/12/16	20	15.11	14	15.14	15.14	6	7,132	0.08%
2021/12/15	23	14.97	1.2	14.97	15.00	21.8	7,512	0.29%
2021/12/14	34	15.01	2	15.01	14.99	32	7,759	0.41%
2021/12/13	25.5	15.15	10	15.19	15.12	15.5	8,534	0.18%
2021/12/10	1	15.17	8.4	15.16	15.15	-7.4	8,619	-0.09%
2021/12/09	1.5	15.21	13	15.19	15.19	-11.5	8,712	-0.13%
2021/12/08	20.2	15.19	19	15.24	15.18	1.2	8,793	0.01%
2021/12/07	12	15.04	2	15.08	15.12	10	8,818	0.11%
2021/12/06	8	15.04	4	15.08	15.09	4	8,885	0.05%
2021/12/03	4.1	15.06	149	15.07	15.07	-144.9	8,959	-1.62%	大賣/鉅額交易
2021/12/02	1.2	15.01	36	15.01	15.00	-34.8	9,040	-0.38%
2021/12/01	2	14.84	5	14.96	14.98	-3	9,116	-0.03%
2021/11/30	14.5	14.95	14	14.94	14.84	0.5	9,186	0.01%
2021/11/29	24.2	14.77	2	14.68	14.80	22.2	9,273	0.24%
2021/11/26	152.6	14.91	7	14.84	14.81	145.6	9,304	1.56%	大買/鉅額交易
2021/11/25	12.3	15.04	5	15.05	15.05	7.3	9,182	0.08%
2021/11/24	35.4	15.05	12	15.06	15.08	23.4	9,293	0.25%
2021/11/23	22.4	15.08	13	15.07	15.06	9.4	9,395	0.10%
2021/11/22	51	15.23	119	15.22	15.23	-68	9,415	-0.72%	大賣/
2021/11/19	7	15.24	23.5	15.24	15.19	-16.5	9,515	-0.17%
2021/11/18	22.1	15.16	30	15.19	15.21	-7.9	9,582	-0.08%
2021/11/17	44	15.13	50.2	15.14	15.11	-6.2	9,650	-0.06%
2021/11/16	2	15.11	0.8	15.15	15.10	1.2	9,730	0.01%
2021/11/15	6	15.10	59	15.11	15.09	-53	9,846	-0.54%
2021/11/12	8	15.01	4	15.04	15.02	4	9,876	0.04%
2021/11/11	15.3	14.99	2.2	14.98	14.99	13.1	9,962	0.13%
2021/11/10	8	15.02	17	15.01	15.02	-9	10,092	-0.09%
2021/11/09	10	15.03	13	15.05	15.06	-3	10,212	-0.03%
2021/11/08	6	14.92	0	0.00	14.95	6	10,197	0.06%
2021/11/05	6	14.80	5	14.86	14.90	1	10,333	0.01%
2021/11/04	5.2	14.82	0	0.00	14.81	5.2	10,466	0.05%
2021/11/03	10.2	14.78	8	14.83	14.80	2.2	10,657	0.02%
2021/11/02	87.3	14.92	11	14.85	14.78	76.3	10,858	0.70%
2021/11/01	10	14.84	79	14.84	14.85	-69	10,957	-0.63%
2021/10/29	21	14.69	0	0.00	14.69	21	11,084	0.19%
2021/10/28	4	14.73	1	14.74	14.74	3	11,311	0.03%
2021/10/27	7	14.70	12	14.68	14.75	-5	11,528	-0.04%
2021/10/26	7	14.68	14	14.68	14.69	-7	11,807	-0.06%
2021/10/25	38	14.50	0	0.00	14.57	38	12,030	0.32%
2021/10/22	11.2	14.52	0	0.00	14.55	11.2	12,322	0.09%
2021/10/21	18	14.65	43	14.71	14.57	-25	12,613	-0.20%
2021/10/20	23	14.63	9	14.63	14.61	14	12,900	0.11%
2021/10/19	8	14.58	40	14.59	14.59	-32	13,280	-0.24%
2021/10/18	9.5	14.48	10	14.52	14.45	-0.5	13,706	0.00%
2021/10/15	2	14.44	4	14.38	14.48	-2	14,117	-0.01%
2021/10/14	11	14.22	7	14.22	14.22	4	14,503	0.03%
2021/10/13	62.1	14.22	0	0.00	14.19	62.1	15,048	0.41%
2021/10/12	23	14.27	7	14.28	14.30	16	15,465	0.10%
2021/10/08	5.2	14.49	1	14.52	14.46	4.2	16,007	0.03%
2021/10/07	11	14.50	10	14.51	14.52	1	16,839	0.01%
2021/10/06	32.1	14.28	0	0.00	14.22	32.1	17,560	0.18%
2021/10/05	35.2	14.13	2	14.19	14.20	33.2	18,367	0.18%
2021/10/04	127	14.29	0	0.00	14.23	127	18,912	0.67%	大買/鉅額交易
2021/10/01	164.9	14.42	34	14.39	14.34	130.9	19,231	0.68%	大買/鉅額交易
2021/09/30	29	14.57	2	14.52	14.65	27	17,697	0.15%
2021/09/29	104.2	14.62	1	14.62	14.61	103.2	18,397	0.56%	大買/鉅額交易
2021/09/28	60.7	14.83	3	14.86	14.84	57.7	18,038	0.32%
2021/09/27	18	14.95	0	0.00	14.95	18	19,173	0.09%
2021/09/24	29	14.93	0	0.00	14.91	29	21,772	0.13%
2021/09/23	31	14.76	0	0.00	14.79	31	25,893	0.12%
2021/09/22	74	14.64	2	14.65	14.63	72	32,094	0.22%
2021/09/17	156.3	14.98	3	14.95	14.98	153.3	34,508	0.44%	大買/鉅額交易
2021/09/16	159.2	15.04	0	0.00	15.00	159.2	51,166	0.31%	大買/鉅額交易