中信綠能及電動車 (00896)-元大-善化券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.09
漲跌
▲0.19
漲幅
+1.12%
成交量
1,719張
產業
上市
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.5	16.93	0	0.00	16.90	0.5	1,953	0.03%
2024/04/19	1	16.90	0	0.00	16.86	1	2,002	0.05%
2024/04/18	0	0.00	6	17.35	17.34	-6	1,972	-0.30%
2024/04/17	1	17.26	0	0.00	17.26	1	1,972	0.05%
2024/04/16	1	16.99	11	16.95	16.96	-10	1,986	-0.50%
2024/04/11	1.2	17.62	0	0.00	17.61	1.2	1,972	0.06%
2024/04/10	2	17.86	0	0.00	17.79	2	1,962	0.10%
2024/04/08	0	0.00	20	17.66	17.62	-20	2,013	-0.99%
2024/04/02	0	0.00	4	17.56	17.56	-4	2,028	-0.20%
2024/04/01	1	17.38	0.5	17.36	17.40	0.6	2,050	0.03%
2024/03/29	0	0.00	5	17.36	17.35	-5	2,060	-0.24%
2024/03/26	2	17.52	0.5	17.54	17.37	1.5	2,101	0.07%
2024/03/25	0.2	17.34	10.1	17.35	17.43	-10	2,092	-0.48%
2024/03/22	1	17.30	1	17.30	17.35	0	2,087	0.00%
2024/03/20	5.5	16.98	0	0.00	16.95	5.5	2,068	0.27%
2024/03/19	0.2	16.87	0	0.00	16.99	0.2	2,086	0.01%
2024/03/18	0.2	16.82	8.1	16.84	16.92	-8	2,088	-0.38%
2024/03/15	1	17.13	0	0.00	17.13	1	2,119	0.05%
2024/03/14	1	17.16	2	17.16	17.15	-1	2,087	-0.05%
2024/03/13	11	17.21	0	0.00	17.18	11	2,089	0.53%
2024/03/12	0	0.00	5	17.15	17.20	-5	2,066	-0.24%
2024/03/08	3.1	16.90	1	16.89	16.92	2.1	2,065	0.10%
2024/03/07	0	0.00	35	16.96	17.02	-35	2,015	-1.74%
2024/03/04	1	16.72	0	0.00	16.72	1	1,943	0.05%
2024/02/29	0	0.00	5	16.50	16.51	-5	1,931	-0.26%
2024/02/23	0	0.00	1	16.47	16.46	-1	1,888	-0.05%
2024/02/22	0	0.00	1	16.42	16.42	-1	1,881	-0.05%
2024/02/16	0	0.00	4	16.21	16.21	-4	1,896	-0.21%
2024/02/15	0	0.00	11.8	16.09	16.13	-11.8	1,919	-0.61%
2024/02/05	0	0.00	0.1	15.86	15.86	-0.1	1,879	-0.01%
2024/02/02	0	0.00	3	15.88	15.86	-3	1,866	-0.16%
2024/01/31	0.1	15.70	10	15.69	15.69	-10	1,856	-0.54%
2024/01/30	0.2	15.77	5	15.78	15.77	-4.8	1,865	-0.26%
2024/01/29	1	15.80	0	0.00	15.82	1	1,878	0.05%
2024/01/25	0.2	15.71	5	15.72	15.73	-4.8	1,879	-0.26%
2024/01/24	0	0.00	5	15.76	15.71	-5	1,873	-0.27%
2024/01/23	1	15.66	0	0.00	15.70	1	1,897	0.05%
2024/01/18	2	15.16	0	0.00	15.17	2	1,896	0.11%
2024/01/17	8	15.17	0	0.00	15.15	8	1,893	0.42%
2024/01/10	0.1	15.55	0	0.00	15.51	0.1	1,873	0.01%
2024/01/08	0	0.00	3	15.67	15.67	-3	1,889	-0.16%
2024/01/04	1	15.65	10	15.65	15.63	-9	1,867	-0.48%
2024/01/02	0.1	15.98	0	0.00	15.92	0.1	1,832	0.01%
2023/12/29	3	15.98	0	0.00	15.99	3	1,829	0.16%
2023/12/27	5.4	15.94	3.1	15.94	15.94	2.3	1,812	0.13%
2023/12/26	30	15.83	0	0.00	15.84	30	1,776	1.69%
2023/12/25	0	0.00	29	15.72	15.73	-29	1,782	-1.63%
2023/12/22	4	15.65	0	0.00	15.63	4	1,770	0.23%
2023/12/21	2.2	15.53	0	0.00	15.61	2.2	1,758	0.12%
2023/12/19	0.1	15.56	0	0.00	15.61	0.1	1,705	0.00%
2023/12/18	6.2	15.68	0	0.00	15.71	6.2	1,711	0.36%
2023/12/15	15.3	16.06	0	0.00	16.05	15.3	1,688	0.91%
2023/12/14	48	15.97	26.4	15.96	15.96	21.6	1,664	1.30%
2023/12/13	0.2	15.82	0	0.00	15.81	0.2	1,663	0.01%
2023/12/12	4	15.84	2	15.90	15.84	2	1,656	0.12%
2023/12/11	4	15.83	0	0.00	15.83	4	1,636	0.24%
2023/12/07	2	15.79	0	0.00	15.80	2	1,643	0.12%
2023/12/06	13	15.81	1	15.84	15.80	12	1,664	0.72%
2023/12/05	1	15.70	0	0.00	15.76	1	1,673	0.06%
2023/12/04	4	15.86	1.1	15.85	15.84	2.9	1,677	0.17%
2023/11/30	0	0.00	7	15.73	15.77	-7	1,671	-0.42%
2023/11/29	0	0.00	0.1	15.79	15.72	-0.1	1,672	-0.01%
2023/11/27	0.1	15.62	0	0.00	15.56	0.1	1,653	0.01%
2023/11/24	2	15.63	0	0.00	15.64	2	1,645	0.12%
2023/11/21	0	0.00	11.1	15.65	15.68	-11.1	1,641	-0.68%
2023/11/20	0	0.00	3.3	15.46	15.48	-3.3	1,641	-0.20%
2023/11/17	0	0.00	2	15.50	15.49	-2	1,639	-0.12%
2023/11/15	0	0.00	1.1	15.45	15.44	-1.1	1,615	-0.07%
2023/11/14	0	0.00	0.1	15.22	15.22	-0.1	1,602	-0.01%
2023/11/10	0.1	15.04	0	0.00	15.08	0.1	1,575	0.01%
2023/11/09	0	0.00	0.1	15.18	15.17	-0.1	1,578	-0.01%
2023/11/07	0.2	15.06	0	0.00	15.08	0.2	1,610	0.01%
2023/11/06	1	15.07	2	15.13	15.13	-1	1,631	-0.06%
2023/11/02	0	0.00	2	14.85	14.86	-2	1,624	-0.12%
2023/10/31	0.2	14.75	0	0.00	14.53	0.2	1,653	0.01%
2023/10/26	2	14.74	0	0.00	14.72	2	1,715	0.12%
2023/10/24	1	14.86	0.5	14.82	14.95	0.5	1,770	0.03%
2023/10/23	0.2	14.98	0	0.00	14.92	0.2	1,764	0.01%
2023/10/18	5.1	15.21	1	15.25	15.16	4.1	1,859	0.22%
2023/10/17	1.2	15.40	0	0.00	15.40	1.2	1,849	0.06%
2023/10/16	6.2	15.42	0	0.00	15.45	6.2	1,834	0.34%
2023/10/13	0.2	15.54	0	0.00	15.55	0.2	1,879	0.01%
2023/10/12	1	15.61	0.5	15.60	15.68	0.5	1,921	0.03%
2023/10/11	0	0.00	1	15.65	15.57	-1	1,977	-0.05%
2023/09/27	0.5	15.39	0	0.00	15.37	0.5	2,063	0.02%
2023/09/20	0	0.00	1	15.53	15.54	-1	2,155	-0.05%
2023/09/19	7.2	15.64	0	0.00	15.60	7.2	2,185	0.33%
2023/09/18	4.2	15.71	1	15.71	15.67	3.2	2,196	0.14%
2023/09/15	0.1	16.13	0	0.00	16.19	0.1	2,194	0.00%
2023/09/13	1	15.95	0	0.00	15.92	1	2,201	0.05%
2023/09/11	5	15.76	0	0.00	15.80	5	2,245	0.22%
2023/09/07	1	16.06	0	0.00	16.04	1	2,244	0.04%
2023/09/06	0.2	16.13	1	16.11	16.12	-0.9	2,260	-0.04%
2023/09/05	0.2	16.14	0	0.00	16.18	0.2	2,268	0.01%
2023/09/04	1	16.10	0	0.00	16.16	1	2,297	0.04%
2023/09/01	0.2	16.16	5	16.13	16.14	-4.9	2,328	-0.21%
2023/08/31	0.2	16.15	1	16.14	16.20	-0.9	2,351	-0.04%
2023/08/25	0.5	16.17	0	0.00	16.08	0.5	2,514	0.02%
2023/08/24	0	0.00	4	16.35	16.36	-4	2,557	-0.16%
2023/08/23	0.5	16.10	0	0.00	16.16	0.5	2,611	0.02%
2023/08/22	0.2	16.13	5	16.13	16.09	-4.9	2,698	-0.18%
2023/08/18	0.2	15.95	0.3	16.19	15.96	-0.1	2,769	0.00%
2023/08/17	0.2	15.99	0	0.00	16.15	0.2	2,773	0.01%
2023/08/16	0.3	15.99	1.1	15.98	16.06	-0.8	2,788	-0.03%
2023/08/15	0	0.00	3.2	16.06	16.04	-3.2	2,817	-0.11%
2023/08/10	0.1	16.16	0	0.00	16.12	0.1	2,872	0.01%
2023/08/08	0.1	16.60	6	16.54	16.53	-5.9	2,856	-0.21%
2023/08/07	0	0.00	0.5	16.59	16.66	-0.5	2,846	-0.02%
2023/08/02	0.8	16.71	0	0.00	16.51	0.8	2,813	0.03%
2023/07/31	0.2	17.11	0	0.00	16.96	0.2	2,741	0.01%
2023/07/28	0.2	16.99	3.4	17.23	17.24	-3.3	2,704	-0.12%
2023/07/27	0	0.00	1.8	17.12	17.10	-1.8	2,678	-0.07%
2023/07/26	0.2	17.06	0	0.00	17.03	0.2	2,644	0.01%
2023/07/25	0	0.00	1	17.20	17.10	-1	2,623	-0.04%
2023/07/24	0	0.00	2.3	16.89	16.95	-2.3	2,586	-0.09%
2023/07/21	0.2	16.68	2	16.85	16.89	-1.8	2,556	-0.07%
2023/07/20	0	0.00	1	16.87	16.83	-1	2,509	-0.04%
2023/07/19	6	16.93	0	0.00	16.78	6	2,491	0.24%
2023/07/18	0.2	17.04	3	17.02	17.00	-2.9	2,464	-0.12%
2023/07/17	1	17.10	5	17.19	17.12	-4	2,422	-0.17%
2023/07/14	0	0.00	12	17.09	17.09	-12	2,379	-0.50%
2023/07/13	0	0.00	1	17.00	16.78	-1	2,311	-0.04%
2023/07/12	0.1	16.52	0	0.00	16.57	0.1	2,271	0.01%
2023/07/10	0	0.00	5	16.21	16.11	-5	2,273	-0.22%
2023/07/07	0.2	16.11	5	16.15	16.10	-4.9	2,280	-0.21%
2023/07/06	0	0.00	4	16.30	16.23	-4	2,289	-0.17%
2023/07/03	0	0.00	4	16.36	16.35	-4	2,255	-0.18%
2023/06/29	2.1	16.01	0	0.00	16.02	2.1	2,256	0.09%
2023/06/27	0.2	16.08	3	16.01	15.95	-2.9	2,190	-0.13%
2023/06/26	0.5	16.25	0	0.00	16.19	0.5	2,174	0.02%
2023/06/21	0.1	16.27	26	16.27	16.35	-25.9	2,188	-1.18%
2023/06/20	1.2	16.26	1	16.31	16.26	0.2	2,178	0.01%
2023/06/19	0	0.00	18	16.23	16.32	-18	2,186	-0.82%
2023/06/16	0.5	16.27	0	0.00	16.27	0.5	2,168	0.02%
2023/06/15	1	16.40	2.1	16.40	16.42	-1.1	2,124	-0.05%
2023/06/14	0.3	16.20	1	16.22	16.20	-0.7	2,090	-0.03%
2023/06/13	0	0.00	13.1	16.19	16.18	-13.1	2,094	-0.63%
2023/06/12	0	0.00	3.2	16.03	15.95	-3.2	2,073	-0.16%
2023/06/09	0	0.00	3	15.85	15.89	-3	2,066	-0.15%
2023/06/08	2	15.74	0	0.00	15.70	2	2,056	0.10%
2023/06/07	0.1	15.87	0.1	15.83	15.88	0	2,061	0.00%
2023/06/06	0	0.00	1	15.70	15.72	-1	2,061	-0.05%
2023/06/05	0	0.00	4.1	15.70	15.70	-4.1	2,048	-0.20%
2023/06/02	0	0.00	18.2	15.57	15.60	-18.2	2,030	-0.90%
2023/06/01	0	0.00	10	15.40	15.40	-10	1,981	-0.50%
2023/05/31	0	0.00	6.1	15.40	15.41	-6.1	1,983	-0.31%
2023/05/30	0	0.00	6.1	15.39	15.39	-6.1	1,952	-0.31%
2023/05/29	0	0.00	5.5	15.38	15.38	-5.5	1,913	-0.29%
2023/05/26	0.3	15.18	5	15.16	15.19	-4.8	1,859	-0.26%
2023/05/25	0	0.00	32	15.00	15.01	-32	1,790	-1.79%
2023/05/23	0	0.00	1	14.91	14.92	-1	1,734	-0.06%
2023/05/19	0	0.00	1	14.91	14.89	-1	1,723	-0.06%
2023/05/18	0	0.00	29	14.84	14.84	-29	1,694	-1.71%
2023/05/15	0	0.00	1	14.36	14.36	-1	1,644	-0.06%
2023/05/11	4	14.46	0	0.00	14.39	4	1,658	0.24%
2023/05/10	0.1	14.50	0	0.00	14.52	0.1	1,663	0.00%
2023/05/09	0.2	14.58	0	0.00	14.58	0.2	1,664	0.01%
2023/04/27	0.5	14.33	0	0.00	14.30	0.5	1,763	0.03%
2023/04/25	2	14.32	0	0.00	14.25	2	1,782	0.11%
2023/04/19	1	14.65	0	0.00	14.62	1	1,819	0.05%
2023/04/18	0	0.00	2	14.73	14.70	-2	1,818	-0.11%
2023/04/13	0	0.00	50	14.74	14.70	-50	1,785	-2.80%
2023/04/12	3	14.74	7	14.74	14.78	-4	1,758	-0.23%
2023/04/11	0.1	14.71	1	14.68	14.71	-0.9	1,746	-0.05%
2023/04/06	0.6	14.54	0	0.00	14.48	0.6	1,734	0.03%
2023/03/31	0	0.00	4	14.56	14.55	-4	1,729	-0.23%
2023/03/29	3	14.41	0	0.00	14.45	3	1,714	0.17%
2023/03/28	2	14.43	0	0.00	14.43	2	1,721	0.12%
2023/03/24	0.1	14.59	3	14.57	14.64	-2.9	1,716	-0.17%
2023/03/23	5.1	14.52	2	14.52	14.52	3.1	1,684	0.18%
2023/03/21	0	0.00	1	14.27	14.28	-1	1,641	-0.06%
2023/03/20	0	14.25	0	0.00	14.25	0	1,645	0.00%
2023/03/16	1.1	14.13	0	0.00	14.09	1.1	1,659	0.07%
2023/03/14	3.4	14.23	2.5	14.23	14.22	0.9	1,642	0.05%
2023/03/13	0.1	14.24	9.2	14.27	14.36	-9.1	1,622	-0.56%
2023/03/10	1	14.29	0	0.00	14.29	1	1,615	0.06%
2023/03/09	0	0.00	4	14.56	14.54	-4	1,597	-0.25%
2023/03/08	0.2	14.54	7	14.54	14.58	-6.8	1,574	-0.43%
2023/03/07	0	0.00	1	14.62	14.61	-1	1,568	-0.06%
2023/03/02	2	14.25	0	0.00	14.25	2	1,511	0.13%
2023/03/01	2	14.25	0	0.00	14.27	2	1,498	0.13%
2023/02/24	0	0.00	1	14.35	14.27	-1	1,485	-0.07%
2023/02/23	0	0.00	2	14.24	14.35	-2	1,475	-0.14%
2023/02/22	2	14.20	1.1	14.16	14.20	0.9	1,495	0.06%
2023/02/16	0	0.00	4	14.15	14.21	-4	1,542	-0.26%
2023/02/13	1	14.06	0	0.00	14.07	1	1,507	0.07%
2023/02/10	2.2	14.11	0	0.00	14.10	2.2	1,505	0.14%
2023/02/08	0	0.00	2.2	14.10	14.14	-2.2	1,502	-0.14%
2023/02/07	1	13.96	0	0.00	13.97	1	1,490	0.07%
2023/02/06	11.2	14.01	0	0.00	13.97	11.2	1,489	0.75%
2023/02/03	1	14.01	0	0.00	14.05	1	1,496	0.07%
2023/02/02	3	14.03	4	14.06	14.06	-1	1,489	-0.07%
2023/02/01	0	0.00	2	13.90	13.91	-2	1,465	-0.14%
2023/01/31	0	0.00	1	13.81	13.82	-1	1,463	-0.07%
2023/01/30	0	0.00	10.9	13.79	13.88	-10.9	1,461	-0.74%
2023/01/16	1	13.43	0	0.00	13.42	1	1,436	0.07%
2023/01/11	1.1	13.39	0	0.00	13.39	1.1	1,423	0.08%
2022/12/29	1	12.75	0	0.00	12.82	1	1,508	0.07%
2022/12/28	0.1	12.87	0	0.00	12.87	0.1	1,516	0.01%
2022/12/26	0.2	12.89	0	0.00	12.91	0.2	1,506	0.01%
2022/12/23	0	0.00	6	12.89	12.89	-6	1,517	-0.40%
2022/12/21	3	12.87	0	0.00	12.85	3	1,546	0.19%
2022/12/19	0.1	13.07	0	0.00	13.05	0.1	1,581	0.01%
2022/12/15	3	13.44	0	0.00	13.47	3	1,593	0.19%
2022/12/14	0	0.00	1	13.35	13.40	-1	1,598	-0.06%
2022/12/13	0	0.00	1	13.29	13.22	-1	1,593	-0.06%
2022/12/12	1.6	13.24	0	0.00	13.26	1.6	1,627	0.10%
2022/12/08	1.3	13.27	0	0.00	13.23	1.3	1,647	0.08%
2022/12/07	2.3	13.35	0	0.00	13.30	2.3	1,643	0.14%
2022/12/06	1.8	13.55	0	0.00	13.42	1.8	1,653	0.11%
2022/12/05	1	13.65	1	13.70	13.63	0	1,647	0.00%
2022/12/01	6	13.62	0	0.00	13.59	6	1,648	0.36%
2022/11/30	0.3	13.44	2	13.41	13.44	-1.8	1,638	-0.11%
2022/11/28	0	0.00	2	13.20	13.21	-2	1,632	-0.12%
2022/11/25	0	0.00	2	13.42	13.37	-2	1,642	-0.12%
2022/11/22	1	13.09	0	0.00	13.15	1	1,671	0.06%
2022/11/21	0.6	13.20	0	0.00	13.16	0.6	1,678	0.04%
2022/11/18	1	13.25	0	0.00	13.20	1	1,683	0.06%
2022/11/17	0.2	13.29	0	0.00	13.30	0.2	1,653	0.01%
2022/11/16	1	13.30	0	0.00	13.30	1	1,659	0.06%
2022/11/15	0	0.00	1	13.17	13.32	-1	1,617	-0.06%
2022/11/14	0	0.00	1	12.96	13.08	-1	1,605	-0.06%
2022/11/11	1	12.90	0	0.00	12.92	1	1,584	0.06%
2022/11/07	0	0.00	1	12.30	12.39	-1	1,605	-0.06%
2022/11/02	0.1	12.20	0	0.00	12.21	0.1	1,601	0.01%
2022/10/28	1.1	11.94	0	0.00	11.93	1.1	1,615	0.07%
2022/10/26	5	11.86	0	0.00	11.89	5	1,627	0.31%
2022/10/25	1.1	11.91	0	0.00	11.89	1.1	1,616	0.07%
2022/10/19	1	12.20	0	0.00	12.20	1	1,601	0.06%
2022/10/11	0.2	12.22	0	0.00	12.20	0.2	1,564	0.01%
2022/10/07	5	12.60	0	0.00	12.60	5	1,543	0.32%
2022/10/05	2.2	12.71	2	12.68	12.70	0.2	1,573	0.01%
2022/10/04	3	12.49	1	12.42	12.49	2	1,577	0.13%
2022/09/30	0	12.28	0	0.00	12.28	0	1,587	0.00%
2022/09/29	0.1	12.44	1	12.40	12.37	-0.9	1,614	-0.06%
2022/09/27	2	12.57	0	0.00	12.58	2	1,645	0.12%
2022/09/23	1	12.95	0	0.00	12.89	1	1,672	0.06%
2022/09/22	1.1	12.99	0	0.00	13.01	1.1	1,687	0.07%
2022/09/21	0.6	13.17	0	0.00	13.14	0.6	1,687	0.03%
2022/09/20	0.1	13.25	0	0.00	13.26	0.1	1,680	0.01%
2022/09/19	1.3	13.20	0	0.00	13.23	1.3	1,692	0.08%
2022/09/16	1.6	13.49	8.5	13.51	13.48	-6.9	1,689	-0.41%
2022/09/15	0.5	13.67	0	0.00	13.64	0.5	1,708	0.03%
2022/09/14	0.9	13.59	0	0.00	13.56	0.9	1,713	0.05%
2022/09/13	0	0.00	1	13.74	13.76	-1	1,710	-0.06%
2022/09/12	0	0.00	2	13.64	13.65	-2	1,694	-0.12%
2022/09/07	1	13.26	0	0.00	13.26	1	1,721	0.06%
2022/09/02	0	0.00	2	13.48	13.43	-2	1,761	-0.11%
2022/09/01	0.6	13.51	0	0.00	13.52	0.6	1,756	0.03%
2022/08/31	0.6	13.71	0	0.00	13.75	0.6	1,735	0.04%
2022/08/26	0	0.00	2	13.90	13.86	-2	1,734	-0.12%
2022/08/18	0	0.00	4.7	13.85	13.89	-4.7	1,793	-0.26%
2022/08/12	0	13.69	0	0.00	13.74	0	1,805	0.00%
2022/08/08	0.1	13.40	0	0.00	13.38	0.1	1,815	0.01%
2022/08/02	0.2	13.19	5	13.20	13.22	-4.8	1,854	-0.26%
2022/07/29	3.1	13.32	0	0.00	13.32	3.1	1,863	0.17%
2022/07/28	0	0.00	2	13.22	13.20	-2	1,859	-0.11%
2022/07/26	0.2	13.13	0	0.00	13.10	0.2	1,871	0.01%
2022/07/25	0.1	13.12	0.7	13.17	13.18	-0.6	1,899	-0.03%
2022/07/22	2.2	13.15	0	0.00	13.17	2.2	1,910	0.12%
2022/07/21	0	0.00	8	13.08	13.20	-8	1,923	-0.42%
2022/07/20	0	0.00	1	13.14	13.06	-1	1,949	-0.05%
2022/07/15	2.2	12.73	2	12.76	12.75	0.2	2,008	0.01%
2022/07/14	0	0.00	1	12.65	12.67	-1	1,989	-0.05%
2022/07/11	0.2	12.58	0	0.00	12.56	0.2	2,015	0.01%
2022/07/07	0	0.00	6	12.33	12.51	-6	2,027	-0.30%
2022/07/06	3.2	12.37	3	12.36	12.23	0.2	2,034	0.01%
2022/07/05	4.2	12.59	6	12.59	12.53	-1.8	2,070	-0.09%
2022/07/04	2.2	12.46	2	12.52	12.48	0.2	2,059	0.01%
2022/07/01	5	12.59	7	12.72	12.54	-2	2,084	-0.09%
2022/06/30	3.3	12.99	5	12.94	12.94	-1.7	2,065	-0.08%
2022/06/29	1.2	13.28	0	0.00	13.23	1.2	2,057	0.06%
2022/06/28	2.2	13.32	0	0.00	13.33	2.2	2,114	0.10%
2022/06/27	0	0.00	4	13.42	13.44	-4	2,146	-0.19%
2022/06/24	0	0.00	4	13.20	13.22	-4	2,150	-0.19%
2022/06/23	4.1	13.27	3	13.13	13.15	1.1	2,170	0.05%
2022/06/22	8	13.37	0	0.00	13.28	8	2,150	0.37%
2022/06/21	5	13.55	1	13.40	13.58	4	2,147	0.19%
2022/06/15	0.2	13.72	0	0.00	13.71	0.2	2,243	0.01%
2022/06/14	3	13.61	5	13.65	13.71	-2	2,281	-0.09%
2022/06/13	1	13.72	0	0.00	13.73	1	2,295	0.04%
2022/06/06	0	0.00	1	14.06	14.09	-1	2,411	-0.04%
2022/06/01	2	14.16	2	14.24	14.15	0	2,581	0.00%
2022/05/30	0.2	13.99	3.3	14.03	14.06	-3.1	2,668	-0.12%
2022/05/25	11	13.60	0	0.00	13.67	11	2,815	0.39%
2022/05/24	1	13.50	0	0.00	13.50	1	2,971	0.03%
2022/05/12	0	0.00	12	13.41	13.21	-12	3,269	-0.37%
2022/05/11	1	13.51	0	0.00	13.53	1	3,268	0.03%
2022/05/10	2	13.45	5	13.48	13.62	-3	3,299	-0.09%
2022/05/09	21	13.67	6	13.68	13.65	15	3,296	0.46%
2022/05/06	0	0.00	1	13.85	13.91	-1	3,328	-0.03%
2022/05/05	15.3	14.13	0	0.00	14.14	15.3	3,387	0.45%
2022/05/04	10	14.03	1	14.04	14.00	9	3,435	0.26%
2022/05/03	1	13.97	2	13.93	13.97	-1	3,586	-0.03%
2022/04/29	1	13.98	1	14.00	14.00	0	3,640	0.00%
2022/04/28	20	13.89	0	0.00	13.90	20	3,721	0.54%
2022/04/27	1.2	13.62	2	13.72	13.69	-0.8	3,747	-0.02%
2022/04/26	4	14.01	2	13.95	13.97	2	3,760	0.05%
2022/04/25	15	14.05	12	13.98	13.99	3	3,748	0.08%
2022/04/21	13	14.44	0	0.00	14.45	13	3,769	0.34%
2022/04/20	0	0.00	5	14.42	14.42	-5	3,818	-0.13%
2022/04/19	1	14.38	0.2	14.39	14.37	0.9	3,846	0.02%
2022/04/18	9.1	14.26	1	14.33	14.24	8.1	3,908	0.21%
2022/04/14	0.1	14.52	0	0.00	14.52	0.1	3,972	0.00%
2022/04/12	12	14.26	0	0.00	14.26	12	4,121	0.29%
2022/04/11	18.3	14.35	3	14.50	14.28	15.3	4,159	0.37%
2022/04/07	8.2	14.61	0	0.00	14.50	8.2	4,178	0.20%
2022/04/06	2	14.68	0	0.00	14.76	2	4,178	0.05%
2022/04/01	0	0.00	3	14.76	14.80	-3	4,237	-0.07%
2022/03/31	3	14.90	0	0.00	14.86	3	4,292	0.07%
2022/03/29	1.3	14.83	0	0.00	14.85	1.3	4,395	0.03%
2022/03/28	0.1	14.73	0	0.00	14.82	0.1	4,427	0.00%
2022/03/25	3	14.94	2	14.96	14.94	1	4,457	0.02%
2022/03/24	0	0.00	3	14.99	15.00	-3	4,487	-0.07%
2022/03/23	0	0.00	7	14.99	15.01	-7	4,542	-0.15%
2022/03/22	2	14.90	0	0.00	14.91	2	4,541	0.04%
2022/03/21	2.5	14.90	3.2	14.93	14.88	-0.7	4,554	-0.02%
2022/03/18	1	14.76	9	14.74	14.80	-8	4,582	-0.17%
2022/03/17	5	14.75	1	14.78	14.86	4	4,600	0.09%
2022/03/16	0	0.00	12	14.41	14.48	-12	4,570	-0.26%
2022/03/15	2.8	14.51	0	0.00	14.46	2.8	4,591	0.06%
2022/03/14	1.5	14.72	0	0.00	14.73	1.5	4,656	0.03%
2022/03/11	1	14.68	0	0.00	14.69	1	4,705	0.02%
2022/03/10	21.1	14.74	0	0.00	14.75	21.1	4,744	0.44%
2022/03/09	1	14.46	0	0.00	14.44	1	4,780	0.02%
2022/03/08	7.6	14.32	0.5	14.32	14.28	7.1	4,821	0.15%
2022/03/07	15.7	14.60	2	14.58	14.57	13.7	4,807	0.28%
2022/03/04	1.1	14.98	1	14.99	14.92	0.1	4,762	0.00%
2022/03/03	0	0.00	21	15.07	15.07	-21	4,805	-0.44%
2022/03/02	0.9	15.06	3	15.06	15.07	-2.1	4,986	-0.04%
2022/03/01	0.9	15.07	2	15.04	15.08	-1.1	5,001	-0.02%
2022/02/25	18	14.77	0	0.00	14.80	18	5,015	0.36%
2022/02/24	32.2	14.88	9	14.91	14.80	23.2	5,033	0.46%
2022/02/23	5	15.06	1	15.10	15.10	4	4,931	0.08%
2022/02/22	6.1	14.96	0	0.00	15.02	6.1	4,999	0.12%
2022/02/21	1	15.08	0	0.00	15.21	1	5,011	0.02%
2022/02/18	3.4	15.18	2	15.16	15.17	1.4	5,079	0.03%
2022/02/17	1.2	15.18	2	15.25	15.21	-0.8	5,128	-0.02%
2022/02/16	3	15.16	5	15.15	15.16	-2	5,200	-0.04%
2022/02/15	8	15.00	6	14.97	14.98	2	5,275	0.04%
2022/02/14	5.3	14.99	0	0.00	15.01	5.3	5,287	0.10%
2022/02/11	1	15.25	0	0.00	15.25	1	5,283	0.02%
2022/02/10	3	15.25	0	0.00	15.29	3	5,421	0.06%
2022/02/09	1	15.18	51.2	15.20	15.25	-50.2	5,452	-0.92%
2022/02/08	2	15.13	8	15.13	15.12	-6	5,508	-0.11%
2022/02/07	0	14.96	1	14.95	15.05	-1	5,517	-0.02%
2022/01/26	2.2	14.90	5	14.94	14.89	-2.8	5,507	-0.05%
2022/01/25	8	14.87	0	0.00	14.90	8	5,565	0.14%
2022/01/24	3.2	15.03	20	15.07	15.09	-16.8	5,513	-0.30%
2022/01/21	9.2	15.08	0	0.00	15.07	9.2	5,517	0.17%
2022/01/19	0.1	15.33	0	0.00	15.29	0.1	5,501	0.00%
2022/01/18	1	15.48	20	15.42	15.37	-19	5,541	-0.34%
2022/01/17	0.2	15.37	3	15.40	15.40	-2.8	5,585	-0.05%
2022/01/14	2.1	15.25	0	0.00	15.31	2.1	5,638	0.04%
2022/01/13	0	0.00	27	15.48	15.48	-27	5,651	-0.48%
2022/01/12	3.4	15.46	1	15.52	15.48	2.4	5,653	0.04%
2022/01/10	1.1	15.43	7	15.36	15.42	-6	5,691	-0.10%
2022/01/07	12.1	15.39	16	15.45	15.40	-4	5,745	-0.07%
2022/01/06	2	15.53	16	15.52	15.55	-14	5,721	-0.24%
2022/01/05	1	15.66	8.1	15.66	15.66	-7.1	5,760	-0.12%
2022/01/04	1	15.61	4	15.60	15.63	-3	5,766	-0.05%
2022/01/03	7.1	15.50	9.1	15.56	15.50	-2	5,744	-0.03%
2021/12/30	7	15.54	0.1	15.57	15.52	6.9	5,786	0.12%
2021/12/29	1	15.51	65.2	15.52	15.55	-64.2	5,859	-1.10%
2021/12/28	1	15.48	1	15.50	15.53	0	5,989	0.00%
2021/12/27	0	0.00	2	15.41	15.43	-2	6,156	-0.03%
2021/12/24	2.1	15.31	12.6	15.33	15.31	-10.5	6,615	-0.16%
2021/12/23	0	0.00	5.5	15.27	15.28	-5.5	6,713	-0.08%
2021/12/22	0.2	15.16	1.3	15.17	15.16	-1.1	6,939	-0.02%
2021/12/21	3	15.08	8	15.14	15.14	-5	7,066	-0.07%
2021/12/20	1.8	15.08	2	15.13	15.03	-0.3	7,072	0.00%
2021/12/17	0	0.00	1	15.14	15.14	-1	7,093	-0.01%
2021/12/16	0	0.00	9	15.12	15.14	-9	7,132	-0.13%
2021/12/15	6.1	15.01	0	0.00	15.00	6.1	7,512	0.08%
2021/12/14	3.2	15.00	1	15.03	14.99	2.2	7,759	0.03%
2021/12/13	2	15.14	0	0.00	15.12	2	8,534	0.02%
2021/12/10	2.3	15.17	7	15.16	15.15	-4.7	8,619	-0.05%
2021/12/09	1.1	15.15	30.1	15.20	15.19	-29	8,712	-0.33%
2021/12/08	4	15.21	13	15.25	15.18	-9	8,793	-0.10%
2021/12/07	0.2	15.06	6	15.07	15.12	-5.9	8,818	-0.07%
2021/12/06	10.2	15.03	1.4	15.10	15.09	8.8	8,885	0.10%
2021/12/03	2.1	15.05	7	15.06	15.07	-4.9	8,959	-0.05%
2021/12/02	1	15.00	27.8	15.04	15.00	-26.8	9,040	-0.30%
2021/12/01	0.1	14.87	0	0.00	14.98	0.1	9,116	0.00%
2021/11/30	5	14.90	1	14.95	14.84	4	9,186	0.04%
2021/11/29	13.8	14.72	0	0.00	14.80	13.8	9,273	0.15%
2021/11/26	19.3	14.87	0	0.00	14.81	19.3	9,304	0.21%
2021/11/25	1	15.05	1	15.05	15.05	0	9,182	0.00%
2021/11/24	3.5	15.06	4	15.08	15.08	-0.5	9,293	-0.01%
2021/11/23	12.5	15.09	0	0.00	15.06	12.5	9,395	0.13%
2021/11/22	8	15.23	11	15.21	15.23	-3	9,415	-0.03%
2021/11/19	7.3	15.23	5.1	15.23	15.19	2.2	9,515	0.02%
2021/11/18	2	15.19	34.1	15.15	15.21	-32.1	9,582	-0.33%
2021/11/17	7.4	15.12	0	0.00	15.11	7.4	9,650	0.08%
2021/11/16	16	15.10	6	15.14	15.10	10	9,730	0.10%
2021/11/15	12	15.10	3	15.10	15.09	9	9,846	0.09%
2021/11/12	0	0.00	10	15.08	15.02	-10	9,876	-0.10%
2021/11/11	8	14.96	1	14.95	14.99	7	9,962	0.07%
2021/11/10	1	15.01	7	15.01	15.02	-6	10,092	-0.06%
2021/11/09	2	15.04	13.1	15.03	15.06	-11.1	10,212	-0.11%
2021/11/08	7	14.95	19.6	14.93	14.95	-12.6	10,197	-0.12%
2021/11/05	13.1	14.86	20	14.81	14.90	-6.9	10,333	-0.07%
2021/11/04	4	14.82	0	0.00	14.81	4	10,466	0.04%
2021/11/03	0.4	14.79	1	14.79	14.80	-0.6	10,657	-0.01%
2021/11/02	12	14.97	2	14.82	14.78	10	10,858	0.09%
2021/11/01	29.5	14.82	8.2	14.82	14.85	21.3	10,957	0.19%
2021/10/29	14.3	14.69	6	14.69	14.69	8.3	11,084	0.07%
2021/10/28	0.1	14.74	1.5	14.76	14.74	-1.4	11,311	-0.01%
2021/10/27	10.7	14.69	3.2	14.73	14.75	7.5	11,528	0.07%
2021/10/26	18	14.69	12	14.70	14.69	6	11,807	0.05%
2021/10/25	7	14.55	0	0.00	14.57	7	12,030	0.06%
2021/10/22	2	14.56	0	0.00	14.55	2	12,322	0.02%
2021/10/21	3	14.64	0	0.00	14.57	3	12,613	0.02%
2021/10/20	9.1	14.62	0	0.00	14.61	9.1	12,900	0.07%
2021/10/19	0	0.00	3	14.55	14.59	-3	13,280	-0.02%
2021/10/18	3.2	14.48	0	0.00	14.45	3.2	13,706	0.02%
2021/10/15	1	14.46	1	14.40	14.48	0	14,117	0.00%
2021/10/14	9	14.21	0	0.00	14.22	9	14,503	0.06%
2021/10/13	13.2	14.22	0	0.00	14.19	13.2	15,048	0.09%
2021/10/12	2	14.28	0	0.00	14.30	2	15,465	0.01%
2021/10/08	16	14.53	2.1	14.54	14.46	13.9	16,007	0.09%
2021/10/07	10.2	14.50	3	14.45	14.52	7.2	16,839	0.04%
2021/10/06	22.1	14.23	0	0.00	14.22	22.1	17,560	0.13%
2021/10/05	9.3	14.11	1	14.06	14.20	8.3	18,367	0.05%
2021/10/04	29.1	14.26	0	0.00	14.23	29.1	18,912	0.15%
2021/10/01	30.6	14.41	2	14.34	14.34	28.6	19,231	0.15%
2021/09/30	37.3	14.55	50	14.54	14.65	-12.7	17,697	-0.07%
2021/09/29	31.5	14.63	1	14.61	14.61	30.5	18,397	0.17%
2021/09/28	9.5	14.84	5	14.84	14.84	4.5	18,038	0.02%
2021/09/27	3.1	14.94	0	0.00	14.95	3.1	19,173	0.02%
2021/09/24	4.7	14.92	6	14.95	14.91	-1.3	21,772	-0.01%
2021/09/23	3.7	14.78	4	14.79	14.79	-0.3	25,893	0.00%
2021/09/22	41.9	14.62	73	14.63	14.63	-31.1	32,094	-0.10%
2021/09/17	36	14.97	0	0.00	14.98	36	34,508	0.10%
2021/09/16	162.3	15.03	6	15.04	15.00	156.3	51,166	0.31%	大買/鉅額交易