中信綠能及電動車 (00896)-元大-大統券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.31
漲跌
▼0.03
漲幅
-0.17%
成交量
610張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	10	17.32	17.31	-10	1,905	-0.52%
2024/05/08	0	0.00	1	17.38	17.43	-1	1,925	-0.05%
2024/05/07	0	0.00	1	17.36	17.36	-1	1,917	-0.05%
2024/05/03	0	0.00	5	17.27	17.15	-5	1,919	-0.26%
2024/04/23	0	0.00	3	16.78	16.75	-3	1,984	-0.15%
2024/04/18	0	0.00	0.1	17.36	17.34	-0.1	1,972	-0.01%
2024/04/10	11	17.90	0	0.00	17.79	11	1,962	0.56%
2024/04/09	0	0.00	3	17.85	17.88	-3	2,007	-0.15%
2024/04/08	0	0.00	2	17.64	17.62	-2	2,013	-0.10%
2024/03/25	0	0.00	6	17.41	17.43	-6	2,092	-0.29%
2024/03/22	0	0.00	10	17.35	17.35	-10	2,087	-0.48%
2024/03/21	0	0.00	7.2	17.19	17.29	-7.2	2,087	-0.34%
2024/03/18	10	16.84	0	0.00	16.92	10	2,088	0.48%
2024/03/08	0	0.00	1	16.86	16.92	-1	2,065	-0.05%
2024/03/06	0	0.00	2	16.87	16.89	-2	1,983	-0.10%
2024/03/05	0	0.00	2	16.84	16.85	-2	1,967	-0.10%
2024/02/29	0	0.00	2	16.49	16.51	-2	1,931	-0.10%
2024/02/23	0	0.00	1	16.50	16.46	-1	1,888	-0.05%
2024/02/20	0	0.00	10.4	16.29	16.34	-10.4	1,891	-0.55%
2024/02/16	0	0.00	1	16.16	16.21	-1	1,896	-0.05%
2024/02/15	0	0.00	10	16.09	16.13	-10	1,919	-0.52%
2024/01/30	2	15.78	0	0.00	15.77	2	1,865	0.11%
2024/01/22	2	15.57	0	0.00	15.61	2	1,887	0.11%
2024/01/16	2	15.41	0	0.00	15.39	2	1,896	0.11%
2023/12/15	0	0.00	2.5	16.08	16.05	-2.5	1,688	-0.15%
2023/12/12	1	15.85	0	0.00	15.84	1	1,656	0.06%
2023/12/05	2	15.73	0	0.00	15.76	2	1,673	0.12%
2023/12/04	2	15.85	0	0.00	15.84	2	1,677	0.12%
2023/11/22	2	15.59	0	0.00	15.60	2	1,635	0.12%
2023/11/16	0	0.00	4	15.40	15.45	-4	1,618	-0.25%
2023/11/03	2	14.95	0	0.00	14.95	2	1,621	0.12%
2023/11/02	0	0.00	2	14.85	14.86	-2	1,624	-0.12%
2023/10/31	0.1	14.55	0	0.00	14.53	0.1	1,653	0.01%
2023/10/27	1	14.80	0	0.00	14.79	1	1,703	0.06%
2023/10/26	0.2	14.75	0	0.00	14.72	0.2	1,715	0.01%
2023/10/25	1	15.00	0	0.00	15.01	1	1,734	0.06%
2023/10/23	0.1	14.94	0	0.00	14.92	0.1	1,764	0.01%
2023/10/18	1	15.18	0	0.00	15.16	1	1,859	0.05%
2023/09/13	7	15.91	0	0.00	15.92	7	2,201	0.32%
2023/08/31	0	0.00	3	16.12	16.20	-3	2,351	-0.13%
2023/08/28	0	0.00	0.1	16.10	16.06	-0.1	2,484	0.00%
2023/08/24	0	0.00	1.2	16.39	16.36	-1.2	2,557	-0.05%
2023/08/23	0	0.00	0.3	16.14	16.16	-0.3	2,611	-0.01%
2023/08/22	0	0.00	4	16.13	16.09	-4	2,698	-0.15%
2023/08/18	5	15.90	0	0.00	15.96	5	2,769	0.18%
2023/08/17	2	16.15	0	16.16	16.15	2	2,773	0.07%
2023/08/08	0	0.00	4	16.52	16.53	-4	2,856	-0.14%
2023/07/28	0	0.00	1	17.06	17.24	-1	2,704	-0.04%
2023/07/27	0	0.00	1	17.09	17.10	-1	2,678	-0.04%
2023/07/25	10	17.16	1	17.20	17.10	9	2,623	0.34%
2023/07/24	0	0.00	10	16.88	16.95	-10	2,586	-0.39%
2023/07/21	0	0.00	2	16.60	16.89	-2	2,556	-0.08%
2023/07/20	0	0.00	1	16.85	16.83	-1	2,509	-0.04%
2023/07/14	0	0.00	4.2	16.93	17.09	-4.2	2,379	-0.18%
2023/07/13	0	0.00	1	16.99	16.78	-1	2,311	-0.04%
2023/07/07	0	0.00	1	16.13	16.10	-1	2,280	-0.04%
2023/07/06	0	0.00	4	16.30	16.23	-4	2,289	-0.17%
2023/07/05	1	16.46	0	0.00	16.44	1	2,279	0.04%
2023/07/04	0	0.00	2	16.46	16.52	-2	2,275	-0.09%
2023/06/29	2	16.02	0	0.00	16.02	2	2,256	0.09%
2023/06/28	0	0.00	1	15.96	15.96	-1	2,201	-0.05%
2023/06/27	2	16.03	5	16.04	15.95	-3	2,190	-0.14%
2023/06/26	7	16.20	0	0.00	16.19	7	2,174	0.32%
2023/06/21	2	16.26	0	0.00	16.35	2	2,188	0.09%
2023/06/19	0	0.00	1	16.33	16.32	-1	2,186	-0.05%
2023/06/14	0	0.00	2	16.24	16.20	-2	2,090	-0.10%
2023/06/13	0	0.00	1.4	16.18	16.18	-1.4	2,094	-0.07%
2023/06/09	0	0.00	1	15.90	15.89	-1	2,066	-0.05%
2023/06/07	0	0.00	10	15.87	15.88	-10	2,061	-0.49%
2023/06/06	0	0.00	0.4	15.73	15.72	-0.4	2,061	-0.02%
2023/06/02	3	15.62	5	15.65	15.60	-2	2,030	-0.10%
2023/06/01	0	0.00	1	15.38	15.40	-1	1,981	-0.05%
2023/05/25	0	0.00	7	15.01	15.01	-7	1,790	-0.39%
2023/05/24	2	14.82	0	0.00	14.90	2	1,738	0.12%
2023/05/22	0	0.00	3	14.91	14.92	-3	1,736	-0.17%
2023/05/19	0	0.00	0.6	14.86	14.89	-0.6	1,723	-0.03%
2023/04/20	1	14.56	0	0.00	14.56	1	1,813	0.06%
2023/04/11	0	0.00	4	14.72	14.71	-4	1,746	-0.23%
2023/04/06	1	14.48	0	0.00	14.48	1	1,734	0.06%
2023/03/29	0	0.00	1	14.44	14.45	-1	1,714	-0.06%
2023/03/28	0.1	14.45	0	0.00	14.43	0.1	1,721	0.00%
2023/03/24	0	0.00	4	14.63	14.64	-4	1,716	-0.23%
2023/03/17	1	14.19	0	0.00	14.25	1	1,648	0.06%
2023/03/16	0	0.00	4	14.03	14.09	-4	1,659	-0.24%
2023/03/15	1	14.38	0	0.00	14.32	1	1,650	0.06%
2023/03/01	0	0.00	1	14.27	14.27	-1	1,498	-0.07%
2023/02/23	0	0.00	3	14.36	14.35	-3	1,475	-0.20%
2023/02/01	2	13.86	0	0.00	13.91	2	1,465	0.14%
2023/01/30	0.6	13.82	2	13.79	13.88	-1.4	1,461	-0.10%
2023/01/17	0	0.00	2	13.41	13.42	-2	1,431	-0.14%
2023/01/13	2	13.39	0	0.00	13.35	2	1,424	0.14%
2023/01/03	2	12.79	0	0.00	12.97	2	1,507	0.13%
2022/12/20	1	12.81	0	0.00	12.80	1	1,555	0.06%
2022/12/15	2	13.47	0	0.00	13.47	2	1,593	0.13%
2022/12/07	0	0.00	1	13.38	13.30	-1	1,643	-0.06%
2022/09/28	0	0.00	1	12.32	12.31	-1	1,634	-0.06%
2022/09/12	1	13.66	0	0.00	13.65	1	1,694	0.06%
2022/08/29	0	13.48	0	0.00	13.52	0	1,741	0.00%
2022/08/17	0	0.00	0.1	13.93	13.93	-0.1	1,803	-0.01%
2022/08/15	0	0.00	5	13.87	13.86	-5	1,818	-0.27%
2022/08/12	0	0.00	1	13.73	13.74	-1	1,805	-0.06%
2022/07/25	0	0.00	2	13.17	13.18	-2	1,899	-0.11%
2022/07/22	0	0.00	5	13.13	13.17	-5	1,910	-0.26%
2022/07/06	4	12.30	0	0.00	12.23	4	2,034	0.20%
2022/07/05	1	12.40	0	0.00	12.53	1	2,070	0.05%
2022/07/01	2	12.60	0	0.00	12.54	2	2,084	0.10%
2022/06/30	2	13.11	0	0.00	12.94	2	2,065	0.10%
2022/06/29	1	13.27	0	0.00	13.23	1	2,057	0.05%
2022/06/28	3	13.33	0	0.00	13.33	3	2,114	0.14%
2022/06/23	0	0.00	1	13.09	13.15	-1	2,170	-0.05%
2022/06/17	5	13.46	0	0.00	13.45	5	2,217	0.23%
2022/06/14	17	13.65	0	0.00	13.71	17	2,281	0.75%
2022/06/13	13	13.72	0	0.00	13.73	13	2,295	0.57%
2022/06/07	0	0.00	9	14.03	14.00	-9	2,385	-0.38%
2022/05/24	1	13.52	0	0.00	13.50	1	2,971	0.03%
2022/05/16	2	13.44	0	0.00	13.46	2	3,148	0.06%
2022/05/13	0	0.00	40	13.33	13.40	-40	3,198	-1.25%
2022/05/10	0	0.00	3	13.45	13.62	-3	3,299	-0.09%
2022/04/25	6	13.98	0	0.00	13.99	6	3,748	0.16%
2022/04/18	39	14.28	0	0.00	14.24	39	3,908	1.00%
2022/04/12	0.2	14.26	0	0.00	14.26	0.2	4,121	0.00%
2022/04/11	6	14.26	0	0.00	14.28	6	4,159	0.14%
2022/04/07	7	14.59	0	0.00	14.50	7	4,178	0.17%
2022/04/06	2	14.74	0	0.00	14.76	2	4,178	0.05%
2022/03/31	0.2	14.90	0	0.00	14.86	0.2	4,292	0.00%
2022/03/25	1	14.94	0	0.00	14.94	1	4,457	0.02%
2022/03/15	1	14.46	0	0.00	14.46	1	4,591	0.02%
2022/03/10	1	14.77	0	0.00	14.75	1	4,744	0.02%
2022/03/09	1	14.46	0	0.00	14.44	1	4,780	0.02%
2022/03/08	2.6	14.30	10	14.48	14.28	-7.4	4,821	-0.15%
2022/03/07	1	14.58	1	14.60	14.57	0	4,807	0.00%
2022/03/04	1	14.92	1	14.92	14.92	0	4,762	0.00%
2022/03/03	5	15.08	3	15.08	15.07	2	4,805	0.04%
2022/03/02	2	15.00	0	0.00	15.07	2	4,986	0.04%
2022/02/25	4	14.76	10	14.75	14.80	-6	5,015	-0.12%
2022/02/24	2.6	14.89	8	14.82	14.80	-5.4	5,033	-0.11%
2022/02/22	7	14.98	3	15.01	15.02	4	4,999	0.08%
2022/02/21	5	15.08	3	15.18	15.21	2	5,011	0.04%
2022/02/16	0	0.00	1.4	15.17	15.16	-1.4	5,200	-0.03%
2022/02/14	3	14.99	1	15.02	15.01	2	5,287	0.04%
2022/02/08	0	0.00	4.2	15.14	15.12	-4.2	5,508	-0.08%
2022/02/07	2	14.94	0	0.00	15.05	2	5,517	0.04%
2022/01/26	5	14.89	1	14.89	14.89	4	5,507	0.07%
2022/01/25	3	14.89	8	14.87	14.90	-5	5,565	-0.09%
2022/01/24	2.2	14.98	0	0.00	15.09	2.2	5,513	0.04%
2022/01/21	5.2	15.10	0	0.00	15.07	5.2	5,517	0.09%
2022/01/19	0.2	15.34	0	0.00	15.29	0.2	5,501	0.00%
2022/01/17	0	0.00	5	15.39	15.40	-5	5,585	-0.09%
2022/01/14	1.1	15.24	2	15.29	15.31	-0.9	5,638	-0.02%
2022/01/13	2	15.48	2	15.49	15.48	0	5,651	0.00%
2022/01/11	2	15.43	0	0.00	15.40	2	5,683	0.04%
2022/01/10	0	0.00	3	15.42	15.42	-3	5,691	-0.05%
2022/01/06	0	0.00	1	15.52	15.55	-1	5,721	-0.02%
2022/01/05	1	15.65	6	15.65	15.66	-5	5,760	-0.09%
2021/12/30	0.2	15.56	3	15.53	15.52	-2.8	5,786	-0.05%
2021/12/29	0	0.00	1	15.54	15.55	-1	5,859	-0.02%
2021/12/28	0	0.00	0.4	15.50	15.53	-0.4	5,989	-0.01%
2021/12/27	5	15.43	5.2	15.41	15.43	-0.2	6,156	0.00%
2021/12/24	0	0.00	2	15.31	15.31	-2	6,615	-0.03%
2021/12/23	0.1	15.26	4	15.28	15.28	-3.9	6,713	-0.06%
2021/12/21	2	15.15	20	15.15	15.14	-18	7,066	-0.25%
2021/12/20	0.1	15.05	0	0.00	15.03	0.1	7,072	0.00%
2021/12/17	0	0.00	3	15.13	15.14	-3	7,093	-0.04%
2021/12/16	0	0.00	3	15.14	15.14	-3	7,132	-0.04%
2021/12/14	1	14.98	20	15.00	14.99	-19	7,759	-0.24%
2021/12/10	20	15.15	0	0.00	15.15	20	8,619	0.23%
2021/12/09	0	0.00	7	15.21	15.19	-7	8,712	-0.08%
2021/12/08	0	0.00	10	15.25	15.18	-10	8,793	-0.11%
2021/12/07	2	15.07	1	15.12	15.12	1	8,818	0.01%
2021/12/06	1	15.08	0	0.00	15.09	1	8,885	0.01%
2021/12/03	1	15.05	1	15.06	15.07	0	8,959	0.00%
2021/12/02	5.2	14.99	0	0.00	15.00	5.2	9,040	0.06%
2021/12/01	4	14.84	3	14.99	14.98	1	9,116	0.01%
2021/11/30	7	14.96	0	0.00	14.84	7	9,186	0.08%
2021/11/29	12	14.67	0	0.00	14.80	12	9,273	0.13%
2021/11/26	12	14.89	0	0.00	14.81	12	9,304	0.13%
2021/11/25	1	15.05	1	15.05	15.05	0	9,182	0.00%
2021/11/24	3	15.06	0	0.00	15.08	3	9,293	0.03%
2021/11/23	3	15.06	0	0.00	15.06	3	9,395	0.03%
2021/11/22	4	15.23	0	0.00	15.23	4	9,415	0.04%
2021/11/19	0.4	15.26	0	0.00	15.19	0.4	9,515	0.00%
2021/11/17	5	15.12	0	0.00	15.11	5	9,650	0.05%
2021/11/15	4	15.08	16	15.10	15.09	-12	9,846	-0.12%
2021/11/12	0	0.00	8	15.10	15.02	-8	9,876	-0.08%
2021/11/11	11	14.97	0	0.00	14.99	11	9,962	0.11%
2021/11/10	6	14.99	0	0.00	15.02	6	10,092	0.06%
2021/11/09	7	15.04	0	0.00	15.06	7	10,212	0.07%
2021/11/08	1	14.95	1	14.94	14.95	0	10,197	0.00%
2021/11/05	6	14.86	0	0.00	14.90	6	10,333	0.06%
2021/11/03	4	14.80	2	14.82	14.80	2	10,657	0.02%
2021/11/02	8	14.88	5	14.81	14.78	3	10,858	0.03%
2021/11/01	0	0.00	29	14.83	14.85	-29	10,957	-0.26%
2021/10/29	10.2	14.65	1	14.69	14.69	9.2	11,084	0.08%
2021/10/28	12	14.72	11	14.76	14.74	1	11,311	0.01%
2021/10/27	5	14.75	1	14.66	14.75	4	11,528	0.03%
2021/10/26	2	14.67	0	0.00	14.69	2	11,807	0.02%
2021/10/25	2	14.48	0	0.00	14.57	2	12,030	0.02%
2021/10/22	3	14.55	0	0.00	14.55	3	12,322	0.02%
2021/10/21	3	14.68	5	14.61	14.57	-2	12,613	-0.02%
2021/10/20	4	14.60	0	0.00	14.61	4	12,900	0.03%
2021/10/19	10	14.58	0	0.00	14.59	10	13,280	0.08%
2021/10/18	2	14.48	0	0.00	14.45	2	13,706	0.01%
2021/10/15	4	14.45	6	14.37	14.48	-2	14,117	-0.01%
2021/10/14	0	0.00	1	14.21	14.22	-1	14,503	-0.01%
2021/10/13	8	14.19	0	0.00	14.19	8	15,048	0.05%
2021/10/12	2.2	14.28	0	0.00	14.30	2.2	15,465	0.01%
2021/10/08	1	14.50	0	0.00	14.46	1	16,007	0.01%
2021/10/07	0	0.00	2	14.52	14.52	-2	16,839	-0.01%
2021/10/06	1	14.20	3	14.24	14.22	-2	17,560	-0.01%
2021/10/05	2.1	14.06	0	0.00	14.20	2.1	18,367	0.01%
2021/10/04	4.1	14.26	2	14.30	14.23	2.1	18,912	0.01%
2021/10/01	27	14.38	0	0.00	14.34	27	19,231	0.14%
2021/09/30	12	14.59	0	0.00	14.65	12	17,697	0.07%
2021/09/29	23.1	14.62	0	0.00	14.61	23.1	18,397	0.13%
2021/09/28	10.2	14.86	5	14.85	14.84	5.2	18,038	0.03%
2021/09/27	2	14.93	10	14.93	14.95	-8	19,173	-0.04%
2021/09/24	14	14.94	0	0.00	14.91	14	21,772	0.06%
2021/09/23	6.4	14.80	0	0.00	14.79	6.4	25,893	0.02%
2021/09/22	21.2	14.64	0	0.00	14.63	21.2	32,094	0.07%
2021/09/17	37	14.96	0	0.00	14.98	37	34,508	0.11%
2021/09/16	80	15.03	1	15.01	15.00	79	51,166	0.15%