中信綠能及電動車 (00896)-元大-新營券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.39
漲跌
▲0.08
漲幅
+0.46%
成交量
953張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	17.38	17.39	-1	1,892	-0.05%
2024/05/13	0	0.00	2.3	17.32	17.31	-2.3	1,905	-0.12%
2024/05/07	0	0.00	1	17.30	17.36	-1	1,917	-0.05%
2024/04/22	1	16.70	0	0.00	16.65	1	2,004	0.05%
2024/04/17	2	17.25	0	0.00	17.26	2	1,972	0.10%
2024/04/09	0	0.00	3	17.76	17.88	-3	2,007	-0.15%
2024/03/26	0	0.00	3	17.37	17.37	-3	2,101	-0.14%
2024/03/22	0	0.00	7	17.26	17.35	-7	2,087	-0.34%
2024/03/21	0	0.00	12	17.13	17.29	-12	2,087	-0.57%
2024/03/18	4	16.85	0	0.00	16.92	4	2,088	0.19%
2024/03/14	1	17.19	0.3	17.11	17.15	0.7	2,087	0.03%
2024/03/13	10	17.26	0	0.00	17.18	10	2,089	0.48%
2024/03/11	1	16.98	0	0.00	16.96	1	2,063	0.05%
2024/03/08	0.1	16.90	5	16.93	16.92	-4.9	2,065	-0.24%
2024/03/06	0	0.00	1	16.76	16.89	-1	1,983	-0.05%
2024/03/05	1	16.81	4.6	16.81	16.85	-3.6	1,967	-0.18%
2024/03/04	1	16.72	0.4	16.75	16.72	0.7	1,943	0.03%
2024/03/01	0	0.00	3	16.57	16.54	-3	1,939	-0.15%
2024/02/27	0.1	16.37	0	0.00	16.36	0.1	1,903	0.00%
2024/02/26	0	0.00	3	16.44	16.46	-3	1,894	-0.16%
2024/02/20	0	0.00	5	16.35	16.34	-5	1,891	-0.26%
2024/01/30	0	0.00	1	15.78	15.77	-1	1,865	-0.05%
2024/01/25	0	0.00	2	15.71	15.73	-2	1,879	-0.11%
2024/01/22	0	0.00	2	15.58	15.61	-2	1,887	-0.11%
2024/01/17	0.1	15.20	2	15.28	15.15	-1.9	1,893	-0.10%
2024/01/16	2.2	15.39	0	0.00	15.39	2.2	1,896	0.12%
2024/01/15	2	15.61	0	0.00	15.56	2	1,881	0.11%
2024/01/12	0.1	15.51	0	0.00	15.52	0.1	1,866	0.01%
2024/01/11	0	15.56	0	0.00	15.58	0	1,858	0.00%
2024/01/10	0.1	15.54	0	0.00	15.51	0.1	1,873	0.01%
2024/01/04	0.1	15.64	0	0.00	15.63	0.1	1,867	0.01%
2024/01/03	2	15.73	0	0.00	15.66	2	1,873	0.11%
2024/01/02	0	0.00	1	15.90	15.92	-1	1,832	-0.05%
2023/12/21	0.1	15.60	0	0.00	15.61	0.1	1,758	0.01%
2023/12/18	1.1	15.76	0	0.00	15.71	1.1	1,711	0.06%
2023/12/15	0.1	16.09	0	0.00	16.05	0.1	1,688	0.01%
2023/12/12	2	15.83	2	15.84	15.84	0	1,656	0.00%
2023/12/11	0	0.00	2	15.82	15.83	-2	1,636	-0.12%
2023/12/06	0	0.00	3	15.81	15.80	-3	1,664	-0.18%
2023/11/16	1	15.40	0	0.00	15.45	1	1,618	0.06%
2023/11/10	1	15.05	0	0.00	15.08	1	1,575	0.06%
2023/10/31	1	14.56	0	0.00	14.53	1	1,653	0.06%
2023/10/26	2.2	14.74	0	0.00	14.72	2.2	1,715	0.13%
2023/10/25	2	15.06	0	0.00	15.01	2	1,734	0.12%
2023/10/20	2	14.96	0	0.00	15.05	2	1,784	0.11%
2023/10/19	0	15.12	5	15.11	15.13	-5	1,808	-0.28%
2023/10/16	1	15.42	0	0.00	15.45	1	1,834	0.05%
2023/10/13	1	15.55	0	0.00	15.55	1	1,879	0.05%
2023/10/12	1	15.68	0	0.00	15.68	1	1,921	0.05%
2023/10/05	7	15.50	0	0.00	15.49	7	2,052	0.34%
2023/10/04	1	15.27	0	0.00	15.31	1	2,052	0.05%
2023/09/26	2	15.41	0	0.00	15.38	2	2,092	0.10%
2023/09/21	1	15.34	0	0.00	15.35	1	2,160	0.05%
2023/09/19	2	15.62	0	0.00	15.60	2	2,185	0.09%
2023/09/18	5	15.69	0	0.00	15.67	5	2,196	0.23%
2023/09/14	1	16.08	0	0.00	16.14	1	2,194	0.05%
2023/09/07	1.5	16.04	0	0.00	16.04	1.5	2,244	0.07%
2023/09/06	10	16.12	0	0.00	16.12	10	2,260	0.44%
2023/09/05	0	0.00	5	16.17	16.18	-5	2,268	-0.22%
2023/09/04	5	16.15	0	0.00	16.16	5	2,297	0.22%
2023/08/25	1	16.13	0	0.00	16.08	1	2,514	0.04%
2023/08/18	1	16.18	0	0.00	15.96	1	2,769	0.04%
2023/08/15	0	0.00	2	16.06	16.04	-2	2,817	-0.07%
2023/08/14	1	15.81	0	0.00	15.87	1	2,878	0.03%
2023/08/11	0	0.00	3	16.18	16.14	-3	2,884	-0.10%
2023/08/10	1	16.17	2	16.18	16.12	-1	2,872	-0.03%
2023/08/07	0.5	16.66	0	0.00	16.66	0.5	2,846	0.02%
2023/08/04	1	16.34	0	0.00	16.42	1	2,833	0.04%
2023/08/02	4	16.72	0	0.00	16.51	4	2,813	0.14%
2023/07/31	2	16.95	0	0.00	16.96	2	2,741	0.07%
2023/07/24	0	0.00	3	16.81	16.95	-3	2,586	-0.12%
2023/07/19	2	16.97	0	0.00	16.78	2	2,491	0.08%
2023/07/14	0	0.00	1.1	17.08	17.09	-1.1	2,379	-0.05%
2023/07/13	0	0.00	0.1	16.85	16.78	-0.1	2,311	0.00%
2023/07/12	0	0.00	0.2	16.53	16.57	-0.2	2,271	-0.01%
2023/07/10	1	16.13	0	0.00	16.11	1	2,273	0.04%
2023/07/05	0	0.00	40	16.50	16.44	-40	2,279	-1.76%
2023/07/04	0	0.00	2.2	16.50	16.52	-2.2	2,275	-0.10%
2023/07/03	0	0.00	5	16.34	16.35	-5	2,255	-0.22%
2023/06/29	0	0.00	2	16.04	16.02	-2	2,256	-0.09%
2023/06/26	0	0.00	1	16.20	16.19	-1	2,174	-0.05%
2023/06/20	0	0.00	2	16.23	16.26	-2	2,178	-0.09%
2023/06/15	0	0.00	0.6	16.34	16.42	-0.6	2,124	-0.03%
2023/06/14	0	0.00	1	16.24	16.20	-1	2,090	-0.05%
2023/06/13	0	0.00	7.1	16.15	16.18	-7.1	2,094	-0.34%
2023/06/12	0	0.00	0.2	16.03	15.95	-0.2	2,073	-0.01%
2023/06/09	0	0.00	3	15.90	15.89	-3	2,066	-0.15%
2023/06/08	2	15.85	0	0.00	15.70	2	2,056	0.10%
2023/06/07	0	0.00	1.2	15.83	15.88	-1.2	2,061	-0.06%
2023/06/06	0	0.00	1.2	15.70	15.72	-1.2	2,061	-0.06%
2023/06/05	0	0.00	2.1	15.71	15.70	-2.1	2,048	-0.10%
2023/06/02	0	0.00	14.5	15.53	15.60	-14.5	2,030	-0.71%
2023/05/30	0	0.00	1.5	15.40	15.39	-1.5	1,952	-0.08%
2023/05/29	0	0.00	2	15.37	15.38	-2	1,913	-0.10%
2023/05/26	0	0.00	17.2	15.17	15.19	-17.2	1,859	-0.92%
2023/05/25	0	0.00	2	15.02	15.01	-2	1,790	-0.11%
2023/05/23	0	0.00	3	14.96	14.92	-3	1,734	-0.17%
2023/05/19	0	0.00	2	14.90	14.89	-2	1,723	-0.12%
2023/05/18	0	0.00	1	14.81	14.84	-1	1,694	-0.06%
2023/05/17	1	14.57	0	0.00	14.68	1	1,643	0.06%
2023/04/25	0	14.25	0	0.00	14.25	0	1,782	0.00%
2023/04/13	0	0.00	1	14.71	14.70	-1	1,785	-0.06%
2023/04/12	1	14.74	0	0.00	14.78	1	1,758	0.06%
2023/04/11	0	0.00	3	14.71	14.71	-3	1,746	-0.17%
2023/03/27	0	0.00	1	14.60	14.59	-1	1,718	-0.06%
2023/03/22	0	0.00	9	14.43	14.44	-9	1,666	-0.54%
2023/03/21	4	14.31	0	0.00	14.28	4	1,641	0.24%
2023/03/20	1	14.21	0	0.00	14.25	1	1,645	0.06%
2023/03/09	0	0.00	10	14.54	14.54	-10	1,597	-0.63%
2023/03/07	2	14.64	0.1	14.61	14.61	1.9	1,568	0.12%
2023/02/21	0	0.00	15	14.33	14.31	-15	1,487	-1.01%
2023/02/15	0	0.00	1	14.10	14.04	-1	1,545	-0.06%
2023/02/08	3	14.16	0	0.00	14.14	3	1,502	0.20%
2023/02/03	0	0.00	15	14.05	14.05	-15	1,496	-1.00%
2023/02/02	14	14.05	0	0.00	14.06	14	1,489	0.94%
2023/01/30	0.2	13.78	0	0.00	13.88	0.2	1,461	0.01%
2023/01/16	0	0.00	1	13.46	13.42	-1	1,436	-0.07%
2023/01/13	0.3	13.38	0	0.00	13.35	0.3	1,424	0.02%
2023/01/12	1	13.40	0	0.00	13.34	1	1,415	0.07%
2022/12/29	2	12.72	0	0.00	12.82	2	1,508	0.13%
2022/12/14	1	13.40	1	13.41	13.40	0	1,598	0.00%
2022/12/09	1	13.30	0	0.00	13.36	1	1,644	0.06%
2022/12/07	0	0.00	2	13.42	13.30	-2	1,643	-0.12%
2022/11/02	0	0.00	1	12.18	12.21	-1	1,601	-0.06%
2022/10/28	0.1	11.94	0	0.00	11.93	0.1	1,615	0.00%
2022/10/25	3.1	11.86	0	0.00	11.89	3.1	1,616	0.19%
2022/10/24	3	12.13	0	0.00	12.10	3	1,609	0.19%
2022/10/17	3	12.13	0	0.00	12.18	3	1,603	0.19%
2022/10/13	0.1	12.00	0	0.00	11.94	0.1	1,600	0.01%
2022/10/12	1	12.19	0	0.00	12.16	1	1,580	0.06%
2022/10/07	3	12.63	0	0.00	12.60	3	1,543	0.19%
2022/09/30	0.2	12.30	0	0.00	12.28	0.2	1,587	0.01%
2022/09/29	1	12.41	0	0.00	12.37	1	1,614	0.06%
2022/09/28	0.1	12.36	0	0.00	12.31	0.1	1,634	0.01%
2022/09/26	0.1	12.60	1	12.59	12.58	-0.9	1,666	-0.05%
2022/09/21	0.1	13.17	0	0.00	13.14	0.1	1,687	0.01%
2022/09/14	1	13.57	0	0.00	13.56	1	1,713	0.06%
2022/09/07	3	13.25	0	0.00	13.26	3	1,721	0.17%
2022/09/06	0	0.00	2	13.52	13.45	-2	1,732	-0.12%
2022/08/23	1	13.70	0	0.00	13.71	1	1,770	0.06%
2022/07/29	0	0.00	21	13.27	13.32	-21	1,863	-1.13%
2022/07/28	0	0.00	20	13.20	13.20	-20	1,859	-1.08%
2022/07/27	0	0.00	1	13.06	13.17	-1	1,859	-0.05%
2022/07/11	0	0.00	1	12.57	12.56	-1	2,015	-0.05%
2022/07/06	0.3	12.30	0	0.00	12.23	0.3	2,034	0.01%
2022/07/04	0	0.00	2	12.57	12.48	-2	2,059	-0.10%
2022/07/01	0.1	12.80	0	0.00	12.54	0.1	2,084	0.00%
2022/06/30	2	12.95	0	0.00	12.94	2	2,065	0.10%
2022/06/29	2	13.27	0	0.00	13.23	2	2,057	0.10%
2022/06/24	1	13.24	0	0.00	13.22	1	2,150	0.05%
2022/06/23	0.1	13.16	2	13.14	13.15	-1.9	2,170	-0.09%
2022/06/22	0.1	13.30	0	0.00	13.28	0.1	2,150	0.00%
2022/06/20	0.1	13.32	0	0.00	13.27	0.1	2,206	0.00%
2022/06/17	0.1	13.45	0	0.00	13.45	0.1	2,217	0.00%
2022/06/13	0.1	13.72	0	0.00	13.73	0.1	2,295	0.00%
2022/06/09	0	0.00	1	14.14	14.14	-1	2,334	-0.04%
2022/06/02	0	0.00	5	14.08	14.05	-5	2,485	-0.20%
2022/05/31	0	0.00	0.1	14.10	14.16	-0.1	2,634	0.00%
2022/05/16	2	13.44	0	0.00	13.46	2	3,148	0.06%
2022/05/12	0.1	13.40	0	0.00	13.21	0.1	3,269	0.00%
2022/05/11	0	0.00	2	13.55	13.53	-2	3,268	-0.06%
2022/05/10	1	13.46	0	0.00	13.62	1	3,299	0.03%
2022/05/09	3.1	13.67	0	0.00	13.65	3.1	3,296	0.09%
2022/05/03	0.1	13.95	0	0.00	13.97	0.1	3,586	0.00%
2022/04/29	2	14.05	0	0.00	14.00	2	3,640	0.05%
2022/04/27	1.1	13.68	0	0.00	13.69	1.1	3,747	0.03%
2022/04/26	0	0.00	1	13.97	13.97	-1	3,760	-0.03%
2022/04/25	4	13.98	0	0.00	13.99	4	3,748	0.11%
2022/04/22	3.2	14.30	0	0.00	14.36	3.2	3,711	0.09%
2022/04/21	1	14.44	0	0.00	14.45	1	3,769	0.03%
2022/04/20	2	14.41	0	0.00	14.42	2	3,818	0.05%
2022/04/18	2	14.24	0	0.00	14.24	2	3,908	0.05%
2022/04/15	1.1	14.36	0	0.00	14.33	1.1	3,904	0.03%
2022/04/14	2	14.53	0	0.00	14.52	2	3,972	0.05%
2022/04/13	0	0.00	2	14.40	14.48	-2	4,038	-0.05%
2022/04/12	1	14.22	0	0.00	14.26	1	4,121	0.02%
2022/04/11	21.2	14.39	0	0.00	14.28	21.2	4,159	0.51%
2022/04/08	3.3	14.51	3	14.50	14.54	0.3	4,163	0.01%
2022/04/07	0.4	14.65	1	14.58	14.50	-0.6	4,178	-0.01%
2022/04/06	2	14.75	10	14.68	14.76	-8	4,178	-0.19%
2022/03/30	0	0.00	1	14.89	14.95	-1	4,318	-0.02%
2022/03/23	0	0.00	3	15.00	15.01	-3	4,542	-0.07%
2022/03/21	0	0.00	1	14.87	14.88	-1	4,554	-0.02%
2022/03/18	2	14.88	0	0.00	14.80	2	4,582	0.04%
2022/03/16	0	0.00	2	14.42	14.48	-2	4,570	-0.04%
2022/03/14	1.1	14.66	11	14.76	14.73	-9.9	4,656	-0.21%
2022/03/11	2.2	14.75	0	0.00	14.69	2.2	4,705	0.05%
2022/03/10	3	14.72	0	0.00	14.75	3	4,744	0.06%
2022/03/09	0.1	14.47	0	0.00	14.44	0.1	4,780	0.00%
2022/03/08	5.6	14.35	0	0.00	14.28	5.6	4,821	0.12%
2022/03/07	24.2	14.56	0	0.00	14.57	24.2	4,807	0.50%
2022/03/04	4.1	14.93	0	0.00	14.92	4.1	4,762	0.09%
2022/03/02	0.1	15.05	0	0.00	15.07	0.1	4,986	0.00%
2022/03/01	0	0.00	2	15.10	15.08	-2	5,001	-0.04%
2022/02/25	2.1	14.78	3	14.79	14.80	-0.9	5,015	-0.02%
2022/02/24	6.2	14.84	0	0.00	14.80	6.2	5,033	0.12%
2022/02/23	0	0.00	5	15.09	15.10	-5	4,931	-0.10%
2022/02/22	1.2	15.10	0	0.00	15.02	1.2	4,999	0.02%
2022/02/21	1.1	15.20	0	0.00	15.21	1.1	5,011	0.02%
2022/02/18	0.1	15.12	0	0.00	15.17	0.1	5,079	0.00%
2022/02/17	0.1	15.25	0	0.00	15.21	0.1	5,128	0.00%
2022/02/16	0.2	15.15	0	0.00	15.16	0.2	5,200	0.00%
2022/02/15	0.3	15.03	0	0.00	14.98	0.3	5,275	0.01%
2022/02/14	2	15.01	0	0.00	15.01	2	5,287	0.04%
2022/02/11	1.1	15.26	0	0.00	15.25	1.1	5,283	0.02%
2022/02/10	0.3	15.25	0	0.00	15.29	0.3	5,421	0.01%
2022/02/09	2	15.21	0	0.00	15.25	2	5,452	0.04%
2022/02/08	0.1	15.15	1	15.13	15.12	-0.9	5,508	-0.02%
2022/02/07	0.3	14.96	15	15.03	15.05	-14.7	5,517	-0.27%
2022/01/26	14.1	14.90	3	14.90	14.89	11.1	5,507	0.20%
2022/01/25	0.2	14.95	0	0.00	14.90	0.2	5,565	0.00%
2022/01/24	0.3	15.02	0	0.00	15.09	0.3	5,513	0.01%
2022/01/21	0.3	15.12	0	0.00	15.07	0.3	5,517	0.01%
2022/01/20	0.3	15.30	0.1	15.32	15.36	0.2	5,482	0.00%
2022/01/19	0.2	15.31	0	0.00	15.29	0.2	5,501	0.00%
2022/01/17	5.1	15.40	0	0.00	15.40	5.1	5,585	0.09%
2022/01/14	1.3	15.32	10	15.24	15.31	-8.7	5,638	-0.15%
2022/01/13	10	15.49	0	0.00	15.48	10	5,651	0.18%
2022/01/10	0.1	15.35	1	15.38	15.42	-0.9	5,691	-0.02%
2022/01/06	0.1	15.54	0	0.00	15.55	0.1	5,721	0.00%
2022/01/05	0	0.00	0.1	15.66	15.66	-0.1	5,760	0.00%
2022/01/04	0	0.00	2	15.62	15.63	-2	5,766	-0.03%
2022/01/03	0	0.00	2	15.54	15.50	-2	5,744	-0.03%
2021/12/29	0	0.00	1	15.52	15.55	-1	5,859	-0.02%
2021/12/24	1	15.33	2	15.33	15.31	-1	6,615	-0.02%
2021/12/23	0	0.00	5.1	15.25	15.28	-5.1	6,713	-0.08%
2021/12/22	0.3	15.15	20.1	15.15	15.16	-19.8	6,939	-0.29%
2021/12/21	0	0.00	17	15.14	15.14	-17	7,066	-0.24%
2021/12/17	0	0.00	10	15.13	15.14	-10	7,093	-0.14%
2021/12/16	0	0.00	12	15.10	15.14	-12	7,132	-0.17%
2021/12/15	10.1	14.99	0	0.00	15.00	10.1	7,512	0.13%
2021/12/14	4.2	15.00	0	0.00	14.99	4.2	7,759	0.05%
2021/12/13	0.1	15.18	0	0.00	15.12	0.1	8,534	0.00%
2021/12/10	3	15.14	0	0.00	15.15	3	8,619	0.03%
2021/12/09	1	15.15	10.3	15.20	15.19	-9.3	8,712	-0.11%
2021/12/08	0	0.00	19	15.25	15.18	-19	8,793	-0.22%
2021/12/07	0	0.00	9.1	15.11	15.12	-9.1	8,818	-0.10%
2021/12/06	15	15.08	0.3	15.05	15.09	14.7	8,885	0.17%
2021/12/03	0	0.00	3.3	15.07	15.07	-3.3	8,959	-0.04%
2021/12/02	0.1	15.00	1.5	15.01	15.00	-1.4	9,040	-0.01%
2021/12/01	7	14.87	7.1	14.98	14.98	-0.1	9,116	0.00%
2021/11/30	3	14.94	2	14.97	14.84	1	9,186	0.01%
2021/11/29	1	14.70	0	0.00	14.80	1	9,273	0.01%
2021/11/26	14	14.89	0	0.00	14.81	14	9,304	0.15%
2021/11/25	2.1	15.05	4	15.06	15.05	-1.9	9,182	-0.02%
2021/11/24	4.2	15.06	0	0.00	15.08	4.2	9,293	0.05%
2021/11/23	14.3	15.10	0	0.00	15.06	14.3	9,395	0.15%
2021/11/22	2	15.25	4.2	15.22	15.23	-2.2	9,415	-0.02%
2021/11/19	6	15.19	3.1	15.18	15.19	3	9,515	0.03%
2021/11/18	5	15.18	3.1	15.18	15.21	1.9	9,582	0.02%
2021/11/17	7.5	15.11	3	15.14	15.11	4.5	9,650	0.05%
2021/11/16	1.1	15.11	0.1	15.15	15.10	1.1	9,730	0.01%
2021/11/15	2	15.11	4	15.10	15.09	-2	9,846	-0.02%
2021/11/12	7	15.03	4	15.05	15.02	3	9,876	0.03%
2021/11/11	10	15.00	3	14.99	14.99	7	9,962	0.07%
2021/11/10	1	15.00	1.2	15.03	15.02	-0.2	10,092	0.00%
2021/11/09	7.1	15.06	19.1	15.04	15.06	-12	10,212	-0.12%
2021/11/08	9	14.92	0.1	14.96	14.95	8.9	10,197	0.09%
2021/11/05	2.2	14.82	3	14.84	14.90	-0.8	10,333	-0.01%
2021/11/04	6	14.82	0	0.00	14.81	6	10,466	0.06%
2021/11/03	1	14.78	0	0.00	14.80	1	10,657	0.01%
2021/11/02	1	14.85	2.2	14.98	14.78	-1.2	10,858	-0.01%
2021/11/01	6	14.82	5.1	14.83	14.85	1	10,957	0.01%
2021/10/29	5.2	14.71	1	14.64	14.69	4.2	11,084	0.04%
2021/10/28	1	14.72	1	14.76	14.74	0	11,311	0.00%
2021/10/27	4	14.68	10	14.70	14.75	-6	11,528	-0.05%
2021/10/26	0.2	14.68	2	14.71	14.69	-1.8	11,807	-0.02%
2021/10/25	4.1	14.58	2	14.51	14.57	2.1	12,030	0.02%
2021/10/21	0	0.00	7.3	14.66	14.57	-7.3	12,613	-0.06%
2021/10/20	4	14.61	1.2	14.62	14.61	2.8	12,900	0.02%
2021/10/19	2	14.59	5.2	14.60	14.59	-3.2	13,280	-0.02%
2021/10/18	13.1	14.49	5.1	14.57	14.45	8.1	13,706	0.06%
2021/10/15	1	14.46	18.3	14.38	14.48	-17.3	14,117	-0.12%
2021/10/14	8.1	14.23	0	0.00	14.22	8.1	14,503	0.06%
2021/10/13	8.3	14.20	0.1	14.40	14.19	8.3	15,048	0.05%
2021/10/12	4	14.25	0.2	14.33	14.30	3.8	15,465	0.02%
2021/10/08	0.2	14.55	5	14.55	14.46	-4.9	16,007	-0.03%
2021/10/07	7	14.47	11.3	14.49	14.52	-4.3	16,839	-0.03%
2021/10/06	1.1	14.23	1	14.20	14.22	0.1	17,560	0.00%
2021/10/05	25.1	14.10	0	0.00	14.20	25.1	18,367	0.14%
2021/10/04	18.1	14.28	2	14.31	14.23	16.1	18,912	0.08%
2021/10/01	51.1	14.44	10	14.35	14.34	41.1	19,231	0.21%
2021/09/30	24.4	14.57	1	14.63	14.65	23.4	17,697	0.13%
2021/09/29	27.4	14.63	0	0.00	14.61	27.4	18,397	0.15%
2021/09/28	6.4	14.86	0	0.00	14.84	6.4	18,038	0.04%
2021/09/27	5	14.95	0.1	14.97	14.95	4.9	19,173	0.03%
2021/09/24	1	14.93	4.1	14.96	14.91	-3.1	21,772	-0.01%
2021/09/23	3.1	14.78	0.1	14.84	14.79	3	25,893	0.01%
2021/09/22	27.3	14.65	0	0.00	14.63	27.3	32,094	0.09%
2021/09/17	14	14.97	0	0.00	14.98	14	34,508	0.04%
2021/09/16	86	15.02	0	0.00	15.00	86	51,166	0.17%