中信綠能及電動車 (00896)-元大-木柵券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.34
漲跌
▲0.02
漲幅
+0.12%
成交量
749張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.5	17.30	17.36	-0.5	1,917	-0.03%
2024/04/30	7	17.27	5	17.34	17.27	2	1,915	0.10%
2024/04/22	5	16.66	0	0.00	16.65	5	2,004	0.25%
2024/04/18	0	0.00	5	17.26	17.34	-5	1,972	-0.25%
2024/04/02	5	17.50	0	0.00	17.56	5	2,028	0.25%
2024/03/21	0	0.00	15	17.25	17.29	-15	2,087	-0.72%
2024/03/19	10.3	16.93	0	0.00	16.99	10.3	2,086	0.49%
2024/03/07	0	0.00	10	17.01	17.02	-10	2,015	-0.50%
2024/03/05	0	0.00	10	16.82	16.85	-10	1,967	-0.51%
2024/02/26	5	16.46	0	0.00	16.46	5	1,894	0.26%
2024/02/23	0.1	16.43	0	0.00	16.46	0.1	1,888	0.01%
2024/02/20	10	16.31	0	0.00	16.34	10	1,891	0.53%
2024/01/03	0	0.00	20	15.67	15.66	-20	1,873	-1.07%
2023/12/29	0	0.00	1	15.99	15.99	-1	1,829	-0.05%
2023/12/27	0.1	15.90	1	15.94	15.94	-0.9	1,812	-0.05%
2023/12/15	0.4	16.08	0	0.00	16.05	0.4	1,688	0.02%
2023/12/14	0.4	15.94	5	15.97	15.96	-4.6	1,664	-0.28%
2023/12/12	5	15.85	0	0.00	15.84	5	1,656	0.30%
2023/11/13	0	0.00	38	15.14	15.17	-38	1,567	-2.42%
2023/09/13	1	15.95	0	0.00	15.92	1	2,201	0.05%
2023/08/15	0	0.00	5	16.05	16.04	-5	2,817	-0.18%
2023/07/21	0	0.00	2	16.86	16.89	-2	2,556	-0.08%
2023/07/17	0	0.00	1	17.17	17.12	-1	2,422	-0.04%
2023/07/03	1	16.34	0	0.00	16.35	1	2,255	0.04%
2023/06/30	0	0.00	4	16.03	16.07	-4	2,252	-0.18%
2023/06/15	0	0.00	7	16.38	16.42	-7	2,124	-0.33%
2023/06/14	0	0.00	10	16.22	16.20	-10	2,090	-0.48%
2023/06/09	1	15.91	0	0.00	15.89	1	2,066	0.05%
2023/06/05	1	15.72	0	0.00	15.70	1	2,048	0.05%
2023/05/31	0	0.00	3	15.40	15.41	-3	1,983	-0.15%
2023/05/30	0	0.00	1	15.41	15.39	-1	1,952	-0.05%
2023/05/22	0	0.00	1	14.93	14.92	-1	1,736	-0.06%
2023/05/19	0	0.00	10.1	14.89	14.89	-10.1	1,723	-0.59%
2023/05/10	0	14.50	0	0.00	14.52	0	1,663	0.00%
2023/04/24	0	0.00	21	14.47	14.53	-21	1,777	-1.18%
2023/04/19	1	14.70	0	0.00	14.62	1	1,819	0.05%
2023/04/10	0	0.00	1	14.58	14.61	-1	1,736	-0.06%
2023/03/30	0	0.00	0.5	14.52	14.54	-0.5	1,716	-0.03%
2023/03/29	0	0.00	0.5	14.45	14.45	-0.5	1,714	-0.03%
2023/03/21	2	14.29	0	0.00	14.28	2	1,641	0.12%
2023/03/08	0	0.00	0.5	14.59	14.58	-0.5	1,574	-0.03%
2023/03/02	1	14.25	0	0.00	14.25	1	1,511	0.07%
2023/02/17	0	0.00	2	14.16	14.16	-2	1,525	-0.13%
2023/02/15	0	0.00	1	14.04	14.04	-1	1,545	-0.06%
2023/02/08	0	0.00	1	14.05	14.14	-1	1,502	-0.07%
2023/02/06	2	13.99	0	0.00	13.97	2	1,489	0.13%
2023/02/03	1	14.08	0	0.00	14.05	1	1,496	0.07%
2023/02/02	0	0.00	5	14.05	14.06	-5	1,489	-0.34%
2023/01/30	0	0.00	4	13.80	13.88	-4	1,461	-0.27%
2022/12/15	1	13.43	0	0.00	13.47	1	1,593	0.06%
2022/10/28	0.3	12.00	0	0.00	11.93	0.3	1,615	0.02%
2022/10/26	0	0.00	1.8	11.90	11.89	-1.8	1,627	-0.11%
2022/10/25	0.1	11.95	0	0.00	11.89	0.1	1,616	0.01%
2022/10/13	0.1	11.97	0	0.00	11.94	0.1	1,600	0.00%
2022/10/12	1	12.16	0	0.00	12.16	1	1,580	0.06%
2022/10/07	0.3	12.65	0	0.00	12.60	0.3	1,543	0.02%
2022/10/03	0.2	12.25	0	0.00	12.19	0.2	1,575	0.01%
2022/09/28	0.1	12.36	0	0.00	12.31	0.1	1,634	0.00%
2022/09/26	0.1	12.66	0	0.00	12.58	0.1	1,666	0.00%
2022/09/23	0.1	12.86	0	0.00	12.89	0.1	1,672	0.00%
2022/09/14	0.3	13.59	0	0.00	13.56	0.3	1,713	0.02%
2022/09/06	2	13.45	0	0.00	13.45	2	1,732	0.12%
2022/09/05	2	13.45	0	0.00	13.43	2	1,745	0.11%
2022/08/26	0	0.00	2	13.91	13.86	-2	1,734	-0.12%
2022/08/25	0	0.00	1	13.85	13.80	-1	1,745	-0.06%
2022/08/23	2	13.70	0	0.00	13.71	2	1,770	0.11%
2022/08/22	0	0.00	1	13.85	13.84	-1	1,775	-0.06%
2022/08/19	2	13.90	0	0.00	13.95	2	1,785	0.11%
2022/08/10	0	0.00	1	13.40	13.39	-1	1,811	-0.06%
2022/08/05	0	0.00	1	13.42	13.44	-1	1,821	-0.05%
2022/08/04	0	0.00	2.2	13.05	13.17	-2.2	1,836	-0.12%
2022/08/02	0	0.00	1	13.19	13.22	-1	1,854	-0.05%
2022/08/01	2	13.30	3	13.36	13.35	-1	1,858	-0.05%
2022/07/27	0	0.00	2	13.03	13.17	-2	1,859	-0.11%
2022/07/26	0	0.00	0.6	13.13	13.10	-0.6	1,871	-0.03%
2022/07/20	0	0.00	2	13.13	13.06	-2	1,949	-0.10%
2022/07/19	2	12.95	0	0.00	12.95	2	1,989	0.10%
2022/07/15	0	0.00	2	12.75	12.75	-2	2,008	-0.10%
2022/07/14	2	12.68	0	0.00	12.67	2	1,989	0.10%
2022/07/11	2.1	12.68	0	0.00	12.56	2.1	2,015	0.10%
2022/07/08	0	0.00	0.7	12.64	12.64	-0.7	2,034	-0.03%
2022/07/07	0	0.00	0.3	12.50	12.51	-0.3	2,027	-0.01%
2022/07/04	0	0.00	2	12.54	12.48	-2	2,059	-0.10%
2022/07/01	0.3	12.60	0	0.00	12.54	0.3	2,084	0.01%
2022/06/30	0.1	12.98	0	0.00	12.94	0.1	2,065	0.00%
2022/06/24	0	0.00	2	13.29	13.22	-2	2,150	-0.09%
2022/06/23	5.3	13.21	1.2	13.13	13.15	4.1	2,170	0.19%
2022/06/22	0	0.00	2	13.26	13.28	-2	2,150	-0.09%
2022/06/21	1	13.53	11	13.51	13.58	-10	2,147	-0.47%
2022/06/20	1	13.33	35.6	13.33	13.27	-34.6	2,206	-1.57%
2022/06/14	2	13.61	0	0.00	13.71	2	2,281	0.09%
2022/06/01	2	14.18	0	0.00	14.15	2	2,581	0.08%
2022/05/30	0.2	14.01	6	13.99	14.06	-5.8	2,668	-0.22%
2022/05/26	0	0.00	1	13.73	13.58	-1	2,723	-0.04%
2022/05/20	1	13.66	0	0.00	13.69	1	3,048	0.03%
2022/05/19	2.1	13.54	0	0.00	13.57	2.1	3,067	0.07%
2022/05/17	1.1	13.51	1	13.56	13.57	0.1	3,132	0.00%
2022/05/16	1.2	13.42	0	0.00	13.46	1.2	3,148	0.04%
2022/05/11	0	0.00	25	13.54	13.53	-25	3,268	-0.76%
2022/05/10	6	13.46	0	0.00	13.62	6	3,299	0.18%
2022/05/06	0	0.00	0.5	13.89	13.91	-0.5	3,328	-0.02%
2022/04/29	0	0.00	0.1	13.99	14.00	-0.1	3,640	0.00%
2022/04/28	0	0.00	1.1	13.74	13.90	-1.1	3,721	-0.03%
2022/04/27	0.2	13.67	7	13.67	13.69	-6.8	3,747	-0.18%
2022/04/26	0	0.00	50	13.95	13.97	-50	3,760	-1.33%
2022/04/25	2.2	13.98	0	0.00	13.99	2.2	3,748	0.06%
2022/04/22	0.1	14.37	0	0.00	14.36	0.1	3,711	0.00%
2022/04/18	3	14.25	0	0.00	14.24	3	3,908	0.08%
2022/04/15	2.3	14.33	0	0.00	14.33	2.3	3,904	0.06%
2022/04/14	0.3	14.55	0	0.00	14.52	0.3	3,972	0.01%
2022/04/12	1.2	14.27	0	0.00	14.26	1.2	4,121	0.03%
2022/04/11	0.1	14.53	0	0.00	14.28	0.1	4,159	0.00%
2022/04/08	1	14.54	0	0.00	14.54	1	4,163	0.02%
2022/04/07	0	0.00	5	14.53	14.50	-5	4,178	-0.12%
2022/04/06	1	14.67	0	0.00	14.76	1	4,178	0.02%
2022/04/01	1	14.77	0	0.00	14.80	1	4,237	0.02%
2022/03/18	1	14.74	0	0.00	14.80	1	4,582	0.02%
2022/03/16	1	14.50	0	0.00	14.48	1	4,570	0.02%
2022/03/14	2	14.72	0	0.00	14.73	2	4,656	0.04%
2022/03/08	1	14.43	1	14.46	14.28	0	4,821	0.00%
2022/03/07	2	14.69	0	0.00	14.57	2	4,807	0.04%
2022/03/04	1	14.96	0	0.00	14.92	1	4,762	0.02%
2022/02/25	0	0.00	2	14.81	14.80	-2	5,015	-0.04%
2022/02/24	11	14.83	1.4	14.88	14.80	9.6	5,033	0.19%
2022/02/23	0	0.00	1	15.06	15.10	-1	4,931	-0.02%
2022/02/22	0	0.00	2	15.00	15.02	-2	4,999	-0.04%
2022/02/15	11	15.01	0	0.00	14.98	11	5,275	0.21%
2022/02/14	1	14.99	0	0.00	15.01	1	5,287	0.02%
2022/02/10	1	15.23	0	0.00	15.29	1	5,421	0.02%
2022/02/09	3	15.19	0	0.00	15.25	3	5,452	0.06%
2022/02/07	0	0.00	1	15.03	15.05	-1	5,517	-0.02%
2022/01/25	22	14.89	0	0.00	14.90	22	5,565	0.40%
2022/01/24	1.1	15.03	0	0.00	15.09	1.1	5,513	0.02%
2022/01/21	0.1	15.18	0	0.00	15.07	0.1	5,517	0.00%
2022/01/20	1.1	15.35	0	0.00	15.36	1.1	5,482	0.02%
2022/01/18	1	15.47	0	0.00	15.37	1	5,541	0.02%
2022/01/10	2	15.36	0	0.00	15.42	2	5,691	0.04%
2022/01/07	1	15.42	0	0.00	15.40	1	5,745	0.02%
2022/01/06	0	0.00	2	15.54	15.55	-2	5,721	-0.03%
2021/12/30	0.2	15.56	11	15.54	15.52	-10.8	5,786	-0.19%
2021/12/27	1	15.34	0	0.00	15.43	1	6,156	0.02%
2021/12/23	0	0.00	11	15.26	15.28	-11	6,713	-0.16%
2021/12/17	0.2	15.15	2	15.14	15.14	-1.8	7,093	-0.03%
2021/12/16	0.1	15.11	0	0.00	15.14	0.1	7,132	0.00%
2021/12/14	1.2	15.01	0	0.00	14.99	1.2	7,759	0.01%
2021/12/13	1	15.12	0	0.00	15.12	1	8,534	0.01%
2021/12/09	1	15.15	0	0.00	15.19	1	8,712	0.01%
2021/12/08	0	0.00	1	15.25	15.18	-1	8,793	-0.01%
2021/12/07	0	0.00	2	15.08	15.12	-2	8,818	-0.02%
2021/12/06	2	15.04	0	0.00	15.09	2	8,885	0.02%
2021/12/03	0	0.00	4	15.05	15.07	-4	8,959	-0.04%
2021/12/01	0.1	14.90	0	0.00	14.98	0.1	9,116	0.00%
2021/11/30	1	14.93	0	0.00	14.84	1	9,186	0.01%
2021/11/29	1	14.71	0	0.00	14.80	1	9,273	0.01%
2021/11/26	6	14.85	0	0.00	14.81	6	9,304	0.06%
2021/11/24	6	15.08	0	0.00	15.08	6	9,293	0.06%
2021/11/23	15	15.07	0	0.00	15.06	15	9,395	0.16%
2021/11/19	2	15.18	0	0.00	15.19	2	9,515	0.02%
2021/11/18	10	15.15	0	0.00	15.21	10	9,582	0.10%
2021/11/17	5	15.11	0	0.00	15.11	5	9,650	0.05%
2021/11/12	1	15.04	0	0.00	15.02	1	9,876	0.01%
2021/11/11	2	14.99	0	0.00	14.99	2	9,962	0.02%
2021/11/10	0	0.00	20	15.01	15.02	-20	10,092	-0.20%
2021/11/09	2	15.05	0	15.07	15.06	2	10,212	0.02%
2021/11/08	0	0.00	30	14.93	14.95	-30	10,197	-0.29%
2021/11/02	0	0.00	0.7	14.89	14.78	-0.7	10,858	-0.01%
2021/11/01	7	14.83	0	0.00	14.85	7	10,957	0.06%
2021/10/29	2	14.70	0	0.00	14.69	2	11,084	0.02%
2021/10/28	0	0.00	20	14.74	14.74	-20	11,311	-0.18%
2021/10/27	0	0.00	1	14.73	14.75	-1	11,528	-0.01%
2021/10/26	21	14.71	10	14.66	14.69	11	11,807	0.09%
2021/10/22	10	14.56	10	14.55	14.55	0	12,322	0.00%
2021/10/21	1	14.69	1	14.57	14.57	0	12,613	0.00%
2021/10/20	6	14.61	0	0.00	14.61	6	12,900	0.05%
2021/10/19	0	0.00	0.3	14.61	14.59	-0.3	13,280	0.00%
2021/10/18	2.1	14.51	0	0.00	14.45	2.1	13,706	0.01%
2021/10/15	0	0.00	24	14.47	14.48	-24	14,117	-0.17%
2021/10/14	15.1	14.20	0	0.00	14.22	15.1	14,503	0.10%
2021/10/13	16	14.26	0	0.00	14.19	16	15,048	0.11%
2021/10/12	13	14.29	0	0.00	14.30	13	15,465	0.08%
2021/10/08	4	14.49	0	0.00	14.46	4	16,007	0.02%
2021/10/06	0	14.23	0	0.00	14.22	0	17,560	0.00%
2021/10/05	0.1	14.17	20	14.14	14.20	-19.9	18,367	-0.11%
2021/10/04	0	14.37	0	0.00	14.23	0	18,912	0.00%
2021/10/01	25.5	14.43	0	0.00	14.34	25.5	19,231	0.13%
2021/09/30	1.1	14.66	0	0.00	14.65	1.1	17,697	0.01%
2021/09/29	7	14.64	0	0.00	14.61	7	18,397	0.04%
2021/09/28	30	14.85	0	0.00	14.84	30	18,038	0.17%
2021/09/24	4	14.92	0	0.00	14.91	4	21,772	0.02%
2021/09/22	24.3	14.63	5	14.66	14.63	19.3	32,094	0.06%
2021/09/17	2	14.96	0	0.00	14.98	2	34,508	0.01%
2021/09/16	20.3	15.02	0	0.00	15.00	20.3	51,166	0.04%